68913 比迪摩通五七牛Ｄ (R 牛证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.067 | 255.800 | 5,200,000 | 6,250,000 | 7.812 | 2,325,000 | 0.066 | 2,775,000 | 0.067 |
| 08/01/2025 | 0.064 | 254.400 | 3,625,000 | 5,800,000 | 7.250 | 1,775,000 | 0.064 | 1,550,000 | 0.065 |
| 07/01/2025 | 0.073 | 259.200 | 2,075,000 | 6,025,000 | 7.531 | 850,000 | 0.078 | 850,000 | 0.078 |
| 06/01/2025 | 0.068 | 256.600 | 10,800,000 | 6,025,000 | 7.531 | 3,950,000 | 0.071 | 5,150,000 | 0.070 |
| 03/01/2025 | 0.071 | 258.000 | 4,225,000 | 4,825,000 | 6.031 | 1,950,000 | 0.069 | 1,400,000 | 0.066 |
| 02/01/2025 | 0.072 | 258.200 | 1,150,000 | 5,375,000 | 6.719 | 375,000 | 0.074 | 625,000 | 0.075 |
| 31/12/2024 | 0.091 | 266.600 | 675,000 | 5,125,000 | 6.406 | 400,000 | 0.091 | 275,000 | 0.091 |
| 30/12/2024 | 0.095 | 268.200 | 250,000 | 5,250,000 | 6.562 | 250,000 | 0.101 | ||
| 27/12/2024 | 0.106 | 273.600 | 225,000 | 5,500,000 | 6.875 | 225,000 | 0.108 | ||
| 24/12/2024 | 0.106 | 273.800 | 1,000,000 | 5,725,000 | 7.156 | 125,000 | 0.106 | 225,000 | 0.112 |
| 23/12/2024 | 0.096 | 269.600 | 0 | 5,625,000 | 7.031 | ||||
| 20/12/2024 | 0.093 | 267.000 | 0 | 5,625,000 | 7.031 | ||||
| 19/12/2024 | 0.094 | 268.600 | 2,175,000 | 5,625,000 | 7.031 | 725,000 | 0.091 | 1,100,000 | 0.091 |
| 18/12/2024 | 0.098 | 269.800 | 50,000 | 5,250,000 | 6.562 | 50,000 | 0.100 | ||
| 17/12/2024 | 0.092 | 266.600 | 2,125,000 | 5,200,000 | 6.500 | 550,000 | 0.083 | 550,000 | 0.085 |
| 16/12/2024 | 0.082 | 262.200 | 2,225,000 | 5,200,000 | 6.500 | 875,000 | 0.085 | 250,000 | 0.092 |
| 13/12/2024 | 0.095 | 268.600 | 1,100,000 | 5,825,000 | 7.281 | 600,000 | 0.100 | 250,000 | 0.101 |
| 12/12/2024 | 0.119 | 280.000 | 5,850,000 | 6,175,000 | 7.719 | 2,525,000 | 0.112 | 1,825,000 | 0.109 |
| 11/12/2024 | 0.103 | 273.400 | 1,300,000 | 6,875,000 | 8.594 | 750,000 | 0.107 | 500,000 | 0.109 |
| 10/12/2024 | 0.104 | 272.400 | 500,000 | 7,125,000 | 8.906 | 275,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |