68913 恒指摩利八九牛Ｏ (R 牛证)
按盘价 
0.160 -0.011 (-6.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.171 | 27,968.090 | 3,350,000 | 12,420,000 | 8.935 | 1,420,000 | 0.172 | 460,000 | 0.152 |
| 28/01/2026 | 0.157 | 27,826.910 | 27,820,000 | 13,380,000 | 9.626 | 7,250,000 | 0.144 | 2,230,000 | 0.147 |
| 27/01/2026 | 0.090 | 27,126.950 | 52,780,000 | 18,400,000 | 13.237 | 7,790,000 | 0.087 | 8,930,000 | 0.091 |
| 26/01/2026 | 0.056 | 26,765.520 | 63,130,000 | 17,260,000 | 12.417 | 3,700,000 | 0.058 | 100,000 | 0.053 |
| 23/01/2026 | 0.055 | 26,749.510 | 65,670,000 | 20,860,000 | 15.007 | 11,810,000 | 0.063 | 100,000 | 0.054 |
| 22/01/2026 | 0.042 | 26,629.960 | 140,980,000 | 32,570,000 | 23.432 | 10,050,000 | 0.043 | 10,390,000 | 0.041 |
| 21/01/2026 | 0.038 | 26,585.060 | 163,280,000 | 32,230,000 | 23.187 | 5,860,000 | 0.037 | 8,410,000 | 0.030 |
| 20/01/2026 | 0.031 | 26,487.510 | 276,120,000 | 29,680,000 | 21.353 | 38,090,000 | 0.030 | 25,960,000 | 0.033 |
| 19/01/2026 | 0.036 | 26,563.900 | 13,078,060,000 | 41,810,000 | 30.079 | 6,352,180,000 | 0.045 | 6,372,430,000 | 0.045 |
| 16/01/2026 | 0.062 | 26,844.960 | 782,680,000 | 21,560,000 | 15.511 | 336,260,000 | 0.076 | 345,650,000 | 0.076 |
| 15/01/2026 | 0.076 | 26,923.620 | 1,051,160,000 | 12,170,000 | 8.755 | 460,180,000 | 0.083 | 470,910,000 | 0.083 |
| 14/01/2026 | 0.080 | 26,999.810 | 60,850,000 | 1,440,000 | 1.036 | 37,210,000 | 0.074 | 690,000 | 0.082 |
| 13/01/2026 | 0.064 | 26,848.470 | 777,850,000 | 37,960,000 | 27.309 | 326,920,000 | 0.087 | 364,880,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |