68932 快手汇丰七一牛Ｂ (R 牛证)
按盘价 
0.114 +0.007 (+6.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.107 | 44.980 | 300,000 | 490,000 | 0.980 | 280,000 | 0.107 | ||
| 20/05/2026 | 0.132 | 47.680 | 30,000 | 770,000 | 1.540 | ||||
| 19/05/2026 | 0.144 | 48.880 | 0 | 770,000 | 1.540 | ||||
| 18/05/2026 | 0.142 | 48.680 | 20,000 | 770,000 | 1.540 | 10,000 | 0.140 | ||
| 15/05/2026 | 0.149 | 49.340 | 80,000 | 780,000 | 1.560 | 20,000 | 0.156 | ||
| 14/05/2026 | 0.165 | 50.850 | 100,000 | 760,000 | 1.520 | 50,000 | 0.165 | ||
| 13/05/2026 | 0.172 | 51.600 | 160,000 | 810,000 | 1.620 | 160,000 | 0.172 | ||
| 12/05/2026 | 0.185 | 52.600 | 140,000 | 970,000 | 1.940 | ||||
| 11/05/2026 | 0.173 | 51.600 | 160,000 | 970,000 | 1.940 | ||||
| 08/05/2026 | 0.189 | 52.950 | 17,120,000 | 970,000 | 1.940 | 8,460,000 | 0.150 | 8,460,000 | 0.150 |
| 07/05/2026 | 0.142 | 48.400 | 620,000 | 970,000 | 1.940 | 390,000 | 0.141 | 180,000 | 0.140 |
| 06/05/2026 | 0.109 | 45.000 | 2,140,000 | 1,180,000 | 2.360 | 960,000 | 0.102 | 980,000 | 0.098 |
| 05/05/2026 | 0.100 | 44.180 | 1,470,000 | 1,160,000 | 2.320 | 680,000 | 0.096 | 790,000 | 0.097 |
| 04/05/2026 | 0.104 | 44.460 | 1,530,000 | 1,050,000 | 2.100 | 740,000 | 0.105 | 690,000 | 0.104 |
| 30/04/2026 | 0.088 | 42.900 | 1,230,000 | 1,100,000 | 2.200 | 540,000 | 0.086 | 650,000 | 0.086 |
| 29/04/2026 | 0.094 | 43.520 | 2,330,000 | 990,000 | 1.980 | 1,170,000 | 0.089 | 970,000 | 0.088 |
| 28/04/2026 | 0.081 | 42.280 | 1,580,000 | 1,190,000 | 2.380 | 480,000 | 0.083 | 970,000 | 0.083 |
| 27/04/2026 | 0.095 | 43.640 | 580,000 | 700,000 | 1.400 | 280,000 | 0.096 | 300,000 | 0.095 |
| 24/04/2026 | 0.096 | 43.700 | 770,000 | 680,000 | 1.360 | 360,000 | 0.094 | 390,000 | 0.092 |
| 23/04/2026 | 0.101 | 44.140 | 390,000 | 650,000 | 1.300 | 50,000 | 0.101 | 340,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |