68937 比迪瑞银五七牛Ｅ (R 牛证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.062 | 255.800 | 0 | 1,725,000 | 1.730 | ||||
| 08/01/2025 | 0.061 | 254.400 | 200,000 | 1,725,000 | 1.730 | 175,000 | 0.064 | 25,000 | 0.060 |
| 07/01/2025 | 0.069 | 259.200 | 675,000 | 1,875,000 | 1.880 | 275,000 | 0.068 | 400,000 | 0.067 |
| 06/01/2025 | 0.065 | 256.600 | 2,175,000 | 1,750,000 | 1.750 | 1,075,000 | 0.064 | 1,100,000 | 0.066 |
| 03/01/2025 | 0.068 | 258.000 | 3,050,000 | 1,725,000 | 1.730 | 1,525,000 | 0.065 | 1,425,000 | 0.064 |
| 02/01/2025 | 0.069 | 258.200 | 400,000 | 1,825,000 | 1.820 | 200,000 | 0.066 | ||
| 31/12/2024 | 0.088 | 266.600 | 0 | 1,625,000 | 1.620 | ||||
| 30/12/2024 | 0.091 | 268.200 | 50,000 | 1,625,000 | 1.620 | 50,000 | 0.094 | ||
| 27/12/2024 | 0.103 | 273.600 | 75,000 | 1,575,000 | 1.570 | 75,000 | 0.104 | ||
| 24/12/2024 | 0.104 | 273.800 | 125,000 | 1,500,000 | 1.500 | 50,000 | 0.108 | 50,000 | 0.105 |
| 23/12/2024 | 0.093 | 269.600 | 0 | 1,500,000 | 1.500 | ||||
| 20/12/2024 | 0.090 | 267.000 | 0 | 1,500,000 | 1.500 | ||||
| 19/12/2024 | 0.093 | 268.600 | 0 | 1,500,000 | 1.500 | ||||
| 18/12/2024 | 0.094 | 269.800 | 500,000 | 1,500,000 | 1.500 | 200,000 | 0.097 | 300,000 | 0.090 |
| 17/12/2024 | 0.089 | 266.600 | 275,000 | 1,400,000 | 1.400 | 275,000 | 0.090 | ||
| 16/12/2024 | 0.079 | 262.200 | 50,000 | 1,125,000 | 1.120 | 50,000 | 0.084 | ||
| 13/12/2024 | 0.092 | 268.600 | 200,000 | 1,075,000 | 1.070 | 200,000 | 0.095 | ||
| 12/12/2024 | 0.113 | 280.000 | 0 | 875,000 | 0.880 | ||||
| 11/12/2024 | 0.102 | 273.400 | 25,000 | 875,000 | 0.880 | 25,000 | 0.106 | ||
| 10/12/2024 | 0.099 | 272.400 | 1,800,000 | 900,000 | 0.900 | 1,050,000 | 0.105 | 725,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |