68937 比迪瑞银五七牛Ｅ (R 牛证)
按盘价 
0.119 -0.024 (-16.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.143 | 294.200 | 1,050,000 | 5,075,000 | 5.080 | 475,000 | 0.132 | 575,000 | 0.138 |
| 04/11/2024 | 0.129 | 287.400 | 100,000 | 4,975,000 | 4.980 | ||||
| 01/11/2024 | 0.110 | 277.600 | 2,225,000 | 4,975,000 | 4.980 | 600,000 | 0.113 | 1,150,000 | 0.112 |
| 31/10/2024 | 0.121 | 281.400 | 1,025,000 | 4,425,000 | 4.420 | 250,000 | 0.119 | 775,000 | 0.124 |
| 30/10/2024 | 0.146 | 295.000 | 0 | 3,900,000 | 3.900 | ||||
| 29/10/2024 | 0.150 | 297.000 | 0 | 3,900,000 | 3.900 | ||||
| 28/10/2024 | 0.146 | 294.600 | 0 | 3,900,000 | 3.900 | ||||
| 25/10/2024 | 0.143 | 292.600 | 450,000 | 3,900,000 | 3.900 | 450,000 | 0.146 | ||
| 24/10/2024 | 0.129 | 285.800 | 0 | 4,350,000 | 4.350 | ||||
| 23/10/2024 | 0.135 | 289.200 | 0 | 4,350,000 | 4.350 | ||||
| 22/10/2024 | 0.126 | 284.600 | 1,025,000 | 4,350,000 | 4.350 | 750,000 | 0.132 | 275,000 | 0.132 |
| 21/10/2024 | 0.132 | 287.400 | 0 | 4,825,000 | 4.830 | ||||
| 18/10/2024 | 0.133 | 287.000 | 475,000 | 4,825,000 | 4.830 | 475,000 | 0.107 | ||
| 17/10/2024 | 0.096 | 270.600 | 500,000 | 4,350,000 | 4.350 | 500,000 | 0.108 | ||
| 16/10/2024 | 0.098 | 270.600 | 0 | 3,850,000 | 3.850 | ||||
| 15/10/2024 | 0.104 | 275.600 | 2,275,000 | 3,850,000 | 3.850 | 950,000 | 0.101 | 950,000 | 0.121 |
| 14/10/2024 | 0.132 | 288.000 | 6,425,000 | 3,850,000 | 3.850 | 2,625,000 | 0.133 | 2,700,000 | 0.134 |
| 10/10/2024 | 0.154 | 298.800 | 2,125,000 | 3,775,000 | 3.770 | 500,000 | 0.153 | 325,000 | 0.156 |
| 09/10/2024 | 0.128 | 286.200 | 1,500,000 | 3,950,000 | 3.950 | 400,000 | 0.151 | 1,000,000 | 0.134 |
| 08/10/2024 | 0.138 | 291.000 | 3,050,000 | 3,350,000 | 3.350 | 1,350,000 | 0.164 | 1,675,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |