68944 理想瑞银五五牛Ｃ (R 牛证)
按盘价 
0.340 -0.025 (-6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.365 | 98.350 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.365 | 99.150 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.345 | 97.100 | 210,000 | 0 | 0.000 | 210,000 | 0.345 | ||
| 31/10/2024 | 0.455 | 107.400 | 0 | 210,000 | 0.530 | ||||
| 30/10/2024 | 0.455 | 108.600 | 120,000 | 210,000 | 0.530 | 120,000 | 0.455 | ||
| 29/10/2024 | 0.495 | 111.400 | 0 | 330,000 | 0.830 | ||||
| 28/10/2024 | 0.500 | 112.200 | 20,000 | 330,000 | 0.830 | 20,000 | 0.490 | ||
| 25/10/2024 | 0.485 | 111.200 | 120,000 | 350,000 | 0.880 | 100,000 | 0.455 | ||
| 24/10/2024 | 0.440 | 105.800 | 200,000 | 450,000 | 1.120 | 200,000 | 0.445 | ||
| 23/10/2024 | 0.450 | 107.400 | 200,000 | 650,000 | 1.620 | 200,000 | 0.400 | ||
| 22/10/2024 | 0.385 | 101.000 | 120,000 | 850,000 | 2.120 | 120,000 | 0.385 | ||
| 21/10/2024 | 0.340 | 96.200 | 120,000 | 970,000 | 2.430 | 120,000 | 0.375 | ||
| 18/10/2024 | 0.355 | 98.600 | 110,000 | 1,090,000 | 2.730 | 110,000 | 0.315 | ||
| 17/10/2024 | 0.315 | 94.150 | 0 | 1,200,000 | 3.000 | ||||
| 16/10/2024 | 0.360 | 97.950 | 0 | 1,200,000 | 3.000 | ||||
| 15/10/2024 | 0.365 | 98.550 | 200,000 | 1,200,000 | 3.000 | 200,000 | 0.360 | ||
| 14/10/2024 | 0.440 | 105.900 | 0 | 1,400,000 | 3.500 | ||||
| 10/10/2024 | 0.445 | 107.000 | 0 | 1,400,000 | 3.500 | ||||
| 09/10/2024 | 0.415 | 104.000 | 0 | 1,400,000 | 3.500 | ||||
| 08/10/2024 | 0.420 | 104.800 | 17,930,000 | 1,400,000 | 3.500 | 16,620,000 | 0.453 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |