68961 比迪摩利五七牛Ｂ (R 牛证)
按盘价 
0.124 +0.006 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.118 | 270.600 | 800,000 | 175,000 | 0.292 | 400,000 | 0.120 | ||
| 22/01/2025 | 0.130 | 276.600 | 925,000 | 575,000 | 0.958 | 900,000 | 0.127 | ||
| 21/01/2025 | 0.136 | 279.600 | 1,375,000 | 1,475,000 | 2.458 | 1,025,000 | 0.137 | ||
| 20/01/2025 | 0.129 | 275.000 | 2,725,000 | 450,000 | 0.750 | 2,550,000 | 0.122 | 25,000 | 0.130 |
| 17/01/2025 | 0.104 | 263.800 | 5,500,000 | 2,975,000 | 4.958 | 1,475,000 | 0.103 | 3,825,000 | 0.104 |
| 16/01/2025 | 0.101 | 261.000 | 6,350,000 | 625,000 | 1.042 | 3,825,000 | 0.099 | 2,325,000 | 0.097 |
| 15/01/2025 | 0.094 | 258.800 | 9,050,000 | 2,125,000 | 3.542 | 3,625,000 | 0.093 | 5,425,000 | 0.093 |
| 14/01/2025 | 0.092 | 257.000 | 6,375,000 | 325,000 | 0.542 | 4,300,000 | 0.086 | 2,075,000 | 0.094 |
| 13/01/2025 | 0.075 | 249.200 | 8,325,000 | 2,550,000 | 4.250 | 3,025,000 | 0.073 | 5,300,000 | 0.074 |
| 10/01/2025 | 0.080 | 251.400 | 3,800,000 | 275,000 | 0.458 | 2,175,000 | 0.085 | 1,625,000 | 0.086 |
| 09/01/2025 | 0.089 | 255.800 | 4,075,000 | 825,000 | 1.375 | 2,050,000 | 0.088 | 1,875,000 | 0.091 |
| 08/01/2025 | 0.087 | 254.400 | 7,975,000 | 1,000,000 | 1.667 | 4,625,000 | 0.086 | 3,250,000 | 0.085 |
| 07/01/2025 | 0.094 | 259.200 | 4,000,000 | 2,375,000 | 3.958 | 975,000 | 0.098 | 3,025,000 | 0.093 |
| 06/01/2025 | 0.091 | 256.600 | 6,100,000 | 325,000 | 0.542 | 3,300,000 | 0.093 | 2,800,000 | 0.092 |
| 03/01/2025 | 0.094 | 258.000 | 6,300,000 | 825,000 | 1.375 | 2,725,000 | 0.092 | 3,475,000 | 0.092 |
| 02/01/2025 | 0.094 | 258.200 | 2,650,000 | 75,000 | 0.125 | 1,400,000 | 0.096 | 1,250,000 | 0.095 |
| 31/12/2024 | 0.113 | 266.600 | 4,050,000 | 225,000 | 0.375 | 2,475,000 | 0.114 | 1,575,000 | 0.111 |
| 30/12/2024 | 0.117 | 268.200 | 7,800,000 | 1,125,000 | 1.875 | 3,375,000 | 0.116 | 4,425,000 | 0.117 |
| 27/12/2024 | 0.127 | 273.600 | 3,375,000 | 75,000 | 0.125 | 1,825,000 | 0.128 | 1,550,000 | 0.128 |
| 24/12/2024 | 0.128 | 273.800 | 6,700,000 | 350,000 | 0.583 | 3,200,000 | 0.132 | 3,475,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |