68984 恒科摩通六九牛Ｉ (R 牛证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.050 | 4,679.100 | 540,000 | ||||||
| 01/04/2026 | 0.059 | 4,756.450 | 1,290,000 | 1,270,000 | 1.270 | 1,110,000 | 0.055 | 180,000 | 0.056 |
| 31/03/2026 | 0.047 | 4,649.820 | 160,000 | 2,200,000 | 2.200 | 50,000 | 0.054 | 110,000 | 0.048 |
| 30/03/2026 | 0.051 | 4,690.080 | 50,000 | 2,140,000 | 2.140 | 40,000 | 0.050 | 10,000 | 0.051 |
| 27/03/2026 | 0.062 | 4,778.010 | 380,000 | 2,170,000 | 2.170 | 40,000 | 0.063 | 340,000 | 0.058 |
| 26/03/2026 | 0.059 | 4,761.540 | 550,000 | 1,870,000 | 1.870 | 40,000 | 0.063 | 510,000 | 0.068 |
| 25/03/2026 | 0.077 | 4,922.940 | 400,000 | 1,400,000 | 1.400 | 380,000 | 0.076 | 20,000 | 0.073 |
| 24/03/2026 | 0.067 | 4,830.890 | 410,000 | 1,760,000 | 1.760 | 270,000 | 0.059 | 50,000 | 0.054 |
| 23/03/2026 | 0.055 | 4,712.480 | 4,330,000 | 1,980,000 | 1.980 | 1,520,000 | 0.056 | 2,800,000 | 0.058 |
| 20/03/2026 | 0.073 | 4,872.380 | 20,000 | 700,000 | 0.700 | 20,000 | 0.078 | ||
| 19/03/2026 | 0.083 | 4,996.280 | 640,000 | 680,000 | 0.680 | 60,000 | 0.083 | 580,000 | 0.087 |
| 18/03/2026 | 0.097 | 5,108.300 | 40,000 | 160,000 | 0.160 | 30,000 | 0.095 | 10,000 | 0.094 |
| 17/03/2026 | 0.096 | 5,107.640 | 180,000 | 180,000 | 0.180 | 20,000 | 0.103 | 160,000 | 0.098 |
| 16/03/2026 | 0.097 | 5,111.780 | 30,000 | 40,000 | 0.040 | 30,000 | 0.094 | ||
| 13/03/2026 | 0.084 | 4,978.080 | 50,000 | 70,000 | 0.070 | 50,000 | 0.086 | ||
| 12/03/2026 | 0.088 | 5,027.640 | 20,000 | 20,000 | 0.020 | 20,000 | 0.087 | ||
| 11/03/2026 | 0.091 | 5,054.850 | 20,000 | 0 | 0.000 | 20,000 | 0.091 | ||
| 10/03/2026 | 0.091 | 5,060.530 | 30,000 | 20,000 | 0.020 | 10,000 | 0.091 | 20,000 | 0.085 |
| 09/03/2026 | 0.078 | 4,941.730 | 210,000 | 10,000 | 0.010 | 100,000 | 0.070 | 110,000 | 0.066 |
| 06/03/2026 | 0.080 | 4,947.500 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |