68989 恒科摩通六九牛Ｊ (R 牛证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.070 | 4,679.100 | 270,000 | ||||||
| 01/04/2026 | 0.079 | 4,756.450 | 850,000 | 1,090,000 | 1.090 | 350,000 | 0.080 | 500,000 | 0.076 |
| 31/03/2026 | 0.067 | 4,649.820 | 2,240,000 | 940,000 | 0.940 | 1,170,000 | 0.067 | 1,070,000 | 0.072 |
| 30/03/2026 | 0.072 | 4,690.080 | 720,000 | 1,040,000 | 1.040 | 270,000 | 0.072 | 450,000 | 0.071 |
| 27/03/2026 | 0.082 | 4,778.010 | 120,000 | 860,000 | 0.860 | 50,000 | 0.087 | 70,000 | 0.081 |
| 26/03/2026 | 0.079 | 4,761.540 | 300,000 | 840,000 | 0.840 | 200,000 | 0.080 | 100,000 | 0.081 |
| 25/03/2026 | 0.096 | 4,922.940 | 200,000 | 940,000 | 0.940 | 200,000 | 0.093 | ||
| 24/03/2026 | 0.087 | 4,830.890 | 170,000 | 740,000 | 0.740 | 160,000 | 0.084 | 10,000 | 0.079 |
| 23/03/2026 | 0.075 | 4,712.480 | 780,000 | 890,000 | 0.890 | 100,000 | 0.085 | 680,000 | 0.078 |
| 20/03/2026 | 0.093 | 4,872.380 | 260,000 | 310,000 | 0.310 | 20,000 | 0.092 | 240,000 | 0.098 |
| 19/03/2026 | 0.104 | 4,996.280 | 0 | 90,000 | 0.090 | ||||
| 18/03/2026 | 0.118 | 5,108.300 | 20,000 | 90,000 | 0.090 | 20,000 | 0.119 | ||
| 17/03/2026 | 0.116 | 5,107.640 | 0 | 70,000 | 0.070 | ||||
| 16/03/2026 | 0.116 | 5,111.780 | 0 | 70,000 | 0.070 | ||||
| 13/03/2026 | 0.104 | 4,978.080 | 0 | 70,000 | 0.070 | ||||
| 12/03/2026 | 0.109 | 5,027.640 | 0 | 70,000 | 0.070 | ||||
| 11/03/2026 | 0.110 | 5,054.850 | 50,000 | 70,000 | 0.070 | 50,000 | 0.111 | ||
| 10/03/2026 | 0.111 | 5,060.530 | 90,000 | 120,000 | 0.120 | 90,000 | 0.105 | ||
| 09/03/2026 | 0.098 | 4,941.730 | 960,000 | 30,000 | 0.030 | 470,000 | 0.093 | 490,000 | 0.087 |
| 06/03/2026 | 0.100 | 4,947.500 | 30,000 | 10,000 | 0.010 | 10,000 | 0.090 | 20,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |