69037 阿里汇丰六八牛Ｙ (R 牛证)
按盘价 
0.027 -0.049 (-64.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.076 | 154.100 | 41,640,000 | 5,300,000 | 8.830 | 11,810,000 | 0.072 | 12,090,000 | 0.064 |
| 11/12/2025 | 0.058 | 150.600 | 33,630,000 | 5,020,000 | 8.370 | 9,290,000 | 0.064 | 6,380,000 | 0.064 |
| 10/12/2025 | 0.077 | 153.200 | 94,180,000 | 7,930,000 | 13.220 | 34,360,000 | 0.065 | 33,500,000 | 0.065 |
| 09/12/2025 | 0.049 | 150.900 | 13,970,000 | 8,790,000 | 14.650 | 3,860,000 | 0.053 | 450,000 | 0.076 |
| 08/12/2025 | 0.078 | 153.400 | 33,510,000 | 12,200,000 | 20.330 | 5,390,000 | 0.092 | 8,430,000 | 0.090 |
| 05/12/2025 | 0.086 | 155.000 | 44,230,000 | 9,160,000 | 15.270 | 13,490,000 | 0.080 | 19,090,000 | 0.079 |
| 04/12/2025 | 0.089 | 154.400 | 66,410,000 | 3,560,000 | 5.930 | 28,330,000 | 0.083 | 28,120,000 | 0.080 |
| 03/12/2025 | 0.085 | 153.600 | 107,370,000 | 3,770,000 | 6.280 | 48,760,000 | 0.094 | 51,850,000 | 0.095 |
| 02/12/2025 | 0.123 | 157.000 | 40,400,000 | 680,000 | 1.130 | 18,960,000 | 0.127 | 18,490,000 | 0.125 |
| 01/12/2025 | 0.097 | 154.900 | 2,730,000 | 1,150,000 | 1.920 | 80,000 | 0.097 | 950,000 | 0.113 |
| 28/11/2025 | 0.067 | 151.500 | 104,720,000 | 280,000 | 0.470 | 50,920,000 | 0.071 | 51,200,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |