69072 美团摩通五二牛Ｌ (R 牛证)
按盘价 
0.495 -0.035 (-6.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.530 | 158.600 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.530 | 158.400 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.540 | 160.100 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.540 | 158.600 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.540 | 159.600 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.560 | 162.600 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.620 | 168.900 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.620 | 167.000 | 120,000 | 0 | 0.000 | 120,000 | 0.683 | ||
| 10/12/2024 | 0.660 | 171.800 | 0 | 120,000 | 0.240 | ||||
| 09/12/2024 | 0.660 | 171.700 | 460,000 | 120,000 | 0.240 | 460,000 | 0.553 | ||
| 06/12/2024 | 0.540 | 162.400 | 580,000 | 580,000 | 1.160 | 580,000 | 0.513 | ||
| 05/12/2024 | 0.530 | 159.200 | 1,420,000 | 0 | 0.000 | 790,000 | 0.532 | 630,000 | 0.532 |
| 04/12/2024 | 0.600 | 165.200 | 240,000 | 160,000 | 0.320 | 80,000 | 0.610 | 160,000 | 0.595 |
| 03/12/2024 | 0.600 | 165.500 | 0 | 80,000 | 0.160 | ||||
| 02/12/2024 | 0.620 | 167.400 | 0 | 80,000 | 0.160 | ||||
| 29/11/2024 | 0.630 | 168.700 | 180,000 | 80,000 | 0.160 | 100,000 | 0.670 | 80,000 | 0.650 |
| 28/11/2024 | 0.670 | 172.200 | 100,000 | 100,000 | 0.200 | 100,000 | 0.690 | ||
| 27/11/2024 | 0.700 | 176.200 | 330,000 | 0 | 0.000 | 260,000 | 0.614 | 70,000 | 0.630 |
| 26/11/2024 | 0.580 | 164.300 | 170,000 | 190,000 | 0.380 | 80,000 | 0.570 | 90,000 | 0.570 |
| 25/11/2024 | 0.560 | 162.000 | 1,350,000 | 180,000 | 0.360 | 630,000 | 0.553 | 720,000 | 0.551 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |