69097 药明法兴六二牛Ａ (R 牛证)
按盘价 
0.106 +0.015 (+16.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.106 | 17.500 | 3,200,000 | ||||||
| 27/09/2024 | 0.091 | 15.980 | 2,730,000 | 11,440,000 | 19.067 | 1,695,000 | 0.086 | 240,000 | 0.091 |
| 26/09/2024 | 0.070 | 13.860 | 2,850,000 | 12,895,000 | 21.492 | 160,000 | 0.063 | 1,895,000 | 0.065 |
| 25/09/2024 | 0.065 | 13.400 | 11,190,000 | 11,160,000 | 18.600 | 3,850,000 | 0.063 | 5,710,000 | 0.064 |
| 24/09/2024 | 0.059 | 12.860 | 1,035,000 | 9,300,000 | 15.500 | 405,000 | 0.059 | 350,000 | 0.059 |
| 23/09/2024 | 0.058 | 12.700 | 3,980,000 | 9,355,000 | 15.592 | 1,590,000 | 0.063 | 2,390,000 | 0.064 |
| 20/09/2024 | 0.065 | 13.380 | 970,000 | 8,555,000 | 14.258 | 540,000 | 0.059 | 400,000 | 0.060 |
| 19/09/2024 | 0.052 | 12.120 | 900,000 | 8,695,000 | 14.492 | 300,000 | 0.052 | 600,000 | 0.054 |
| 17/09/2024 | 0.045 | 11.520 | 300,000 | 8,395,000 | 13.992 | 150,000 | 0.045 | 150,000 | 0.043 |
| 16/09/2024 | 0.045 | 11.460 | 100,000 | 8,395,000 | 13.992 | 100,000 | 0.045 | ||
| 13/09/2024 | 0.046 | 11.540 | 30,000 | 8,295,000 | 13.825 | 30,000 | 0.048 | ||
| 12/09/2024 | 0.047 | 11.680 | 200,000 | 8,325,000 | 13.875 | 100,000 | 0.049 | ||
| 11/09/2024 | 0.040 | 11.300 | 20,000 | 8,425,000 | 14.042 | 20,000 | 0.040 | ||
| 10/09/2024 | 0.039 | 10.900 | 240,000 | 8,445,000 | 14.075 | 170,000 | 0.037 | ||
| 09/09/2024 | 0.042 | 11.340 | 610,000 | 8,615,000 | 14.358 | 310,000 | 0.043 | 300,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 11.060 | 1,200,000 | 8,625,000 | 14.375 | 1,200,000 | 0.043 | ||
| 04/09/2024 | 0.040 | 11.080 | 0 | 9,825,000 | 16.375 | ||||
| 03/09/2024 | 0.040 | 11.000 | 610,000 | 9,825,000 | 16.375 | 300,000 | 0.041 | 310,000 | 0.041 |
| 02/09/2024 | 0.039 | 10.880 | 4,945,000 | 9,815,000 | 16.358 | 3,645,000 | 0.041 | 1,250,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |