69097 药明法兴六二牛Ａ (R 牛证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.101 | 16.920 | 105,000 | 8,615,000 | 14.358 | 40,000 | 0.101 | 65,000 | 0.101 |
| 08/01/2025 | 0.095 | 16.480 | 0 | 8,590,000 | 14.317 | ||||
| 07/01/2025 | 0.095 | 16.180 | 0 | 8,590,000 | 14.317 | ||||
| 06/01/2025 | 0.099 | 16.600 | 0 | 8,590,000 | 14.317 | ||||
| 03/01/2025 | 0.102 | 17.000 | 10,000 | 8,590,000 | 14.317 | 10,000 | 0.102 | ||
| 02/01/2025 | 0.101 | 16.820 | 250,000 | 8,580,000 | 14.300 | 250,000 | 0.101 | ||
| 31/12/2024 | 0.108 | 17.560 | 0 | 8,830,000 | 14.717 | ||||
| 30/12/2024 | 0.108 | 17.720 | 0 | 8,830,000 | 14.717 | ||||
| 27/12/2024 | 0.107 | 17.340 | 0 | 8,830,000 | 14.717 | ||||
| 24/12/2024 | 0.108 | 17.460 | 250,000 | 8,830,000 | 14.717 | 250,000 | 0.108 | ||
| 23/12/2024 | 0.104 | 17.380 | 0 | 8,580,000 | 14.300 | ||||
| 20/12/2024 | 0.103 | 17.020 | 0 | 8,580,000 | 14.300 | ||||
| 19/12/2024 | 0.103 | 16.960 | 0 | 8,580,000 | 14.300 | ||||
| 18/12/2024 | 0.104 | 17.300 | 105,000 | 8,580,000 | 14.300 | 105,000 | 0.103 | ||
| 17/12/2024 | 0.102 | 16.840 | 0 | 8,475,000 | 14.125 | ||||
| 16/12/2024 | 0.105 | 17.280 | 100,000 | 8,475,000 | 14.125 | 100,000 | 0.105 | ||
| 13/12/2024 | 0.111 | 17.800 | 65,000 | 8,375,000 | 13.958 | 65,000 | 0.113 | ||
| 12/12/2024 | 0.115 | 18.160 | 40,000 | 8,440,000 | 14.067 | 40,000 | 0.118 | ||
| 11/12/2024 | 0.117 | 18.420 | 0 | 8,400,000 | 14.000 | ||||
| 10/12/2024 | 0.117 | 18.260 | 150,000 | 8,400,000 | 14.000 | 150,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |