69097 药明法兴六二牛Ａ (R 牛证)
按盘价 
0.103 +0.006 (+6.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.097 | 16.760 | 0 | 8,800,000 | 14.667 | ||||
| 01/11/2024 | 0.094 | 16.320 | 70,000 | 8,800,000 | 14.667 | 70,000 | 0.094 | ||
| 31/10/2024 | 0.097 | 16.340 | 200,000 | 8,730,000 | 14.550 | 200,000 | 0.098 | ||
| 30/10/2024 | 0.096 | 16.360 | 100,000 | 8,530,000 | 14.217 | 100,000 | 0.096 | ||
| 29/10/2024 | 0.104 | 17.080 | 150,000 | 8,430,000 | 14.050 | 150,000 | 0.105 | ||
| 28/10/2024 | 0.107 | 17.420 | 20,000 | 8,280,000 | 13.800 | 20,000 | 0.107 | ||
| 25/10/2024 | 0.107 | 17.440 | 660,000 | 8,260,000 | 13.767 | 605,000 | 0.106 | 55,000 | 0.100 |
| 24/10/2024 | 0.097 | 16.460 | 55,000 | 8,810,000 | 14.683 | 55,000 | 0.100 | ||
| 23/10/2024 | 0.099 | 16.860 | 55,000 | 8,865,000 | 14.775 | 55,000 | 0.098 | ||
| 22/10/2024 | 0.097 | 16.440 | 525,000 | 8,810,000 | 14.683 | 25,000 | 0.097 | 500,000 | 0.100 |
| 21/10/2024 | 0.095 | 16.340 | 355,000 | 8,335,000 | 13.892 | 315,000 | 0.096 | 40,000 | 0.099 |
| 18/10/2024 | 0.095 | 16.500 | 0 | 8,610,000 | 14.350 | ||||
| 17/10/2024 | 0.084 | 15.180 | 10,000 | 8,610,000 | 14.350 | 10,000 | 0.085 | ||
| 16/10/2024 | 0.089 | 15.680 | 325,000 | 8,620,000 | 14.367 | 50,000 | 0.092 | 275,000 | 0.090 |
| 15/10/2024 | 0.093 | 16.140 | 50,000 | 8,395,000 | 13.992 | 50,000 | 0.102 | ||
| 14/10/2024 | 0.103 | 17.320 | 150,000 | 8,345,000 | 13.908 | 60,000 | 0.102 | 70,000 | 0.105 |
| 10/10/2024 | 0.113 | 18.020 | 1,500,000 | 8,335,000 | 13.892 | 1,500,000 | 0.118 | ||
| 09/10/2024 | 0.108 | 17.900 | 500,000 | 6,835,000 | 11.392 | 300,000 | 0.111 | ||
| 08/10/2024 | 0.121 | 19.060 | 1,005,000 | 7,135,000 | 11.892 | 1,000,000 | 0.122 | 5,000 | 0.134 |
| 07/10/2024 | 0.159 | 22.850 | 215,000 | 8,130,000 | 13.550 | 210,000 | 0.154 | 5,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |