69099 美团汇丰五二牛Ｇ (R 牛证)
按盘价 
0.295 -0.040 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.335 | 144.400 | 310,000 | 190,000 | 0.380 | 60,000 | 0.345 | 250,000 | 0.344 |
| 08/01/2025 | 0.365 | 146.700 | 100,000 | 0 | 0.000 | 100,000 | 0.370 | ||
| 07/01/2025 | 0.375 | 148.700 | 140,000 | 100,000 | 0.200 | 140,000 | 0.373 | ||
| 06/01/2025 | 0.395 | 150.700 | 700,000 | 240,000 | 0.480 | 220,000 | 0.394 | 300,000 | 0.399 |
| 03/01/2025 | 0.430 | 153.700 | 360,000 | 160,000 | 0.320 | 120,000 | 0.435 | 240,000 | 0.438 |
| 02/01/2025 | 0.400 | 150.600 | 180,000 | 40,000 | 0.080 | 80,000 | 0.410 | 50,000 | 0.395 |
| 31/12/2024 | 0.425 | 151.700 | 100,000 | 70,000 | 0.140 | 50,000 | 0.425 | ||
| 30/12/2024 | 0.425 | 152.800 | 910,000 | 120,000 | 0.240 | 430,000 | 0.431 | 430,000 | 0.434 |
| 27/12/2024 | 0.445 | 154.700 | 380,000 | 120,000 | 0.240 | 170,000 | 0.449 | 110,000 | 0.458 |
| 24/12/2024 | 0.450 | 155.100 | 0 | 180,000 | 0.360 | ||||
| 23/12/2024 | 0.455 | 155.600 | 20,000 | 180,000 | 0.360 | 10,000 | 0.455 | 10,000 | 0.445 |
| 20/12/2024 | 0.485 | 158.600 | 0 | 180,000 | 0.360 | ||||
| 19/12/2024 | 0.485 | 158.400 | 0 | 180,000 | 0.360 | ||||
| 18/12/2024 | 0.495 | 160.100 | 0 | 180,000 | 0.360 | ||||
| 17/12/2024 | 0.495 | 158.600 | 600,000 | 180,000 | 0.360 | 120,000 | 0.525 | 300,000 | 0.497 |
| 16/12/2024 | 0.495 | 159.600 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.520 | 162.600 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.580 | 168.900 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.580 | 167.000 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.620 | 171.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |