69100 快手摩通六五牛Ｅ (R 牛证)
按盘价 
0.073 +0.025 (+52.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.048 | 63.950 | 2,620,000 | 650,000 | 0.812 | 1,110,000 | 0.049 | 950,000 | 0.048 |
| 30/12/2025 | 0.054 | 64.500 | 3,840,000 | 810,000 | 1.012 | 2,870,000 | 0.054 | 700,000 | 0.050 |
| 29/12/2025 | 0.051 | 63.800 | 5,280,000 | 2,980,000 | 3.725 | 1,230,000 | 0.062 | 2,550,000 | 0.059 |
| 24/12/2025 | 0.057 | 64.600 | 710,000 | 1,660,000 | 2.075 | 370,000 | 0.052 | 130,000 | 0.052 |
| 23/12/2025 | 0.056 | 64.350 | 14,840,000 | 1,900,000 | 2.375 | 5,680,000 | 0.053 | 5,920,000 | 0.052 |
| 22/12/2025 | 0.079 | 66.700 | 2,920,000 | 1,660,000 | 2.075 | 1,310,000 | 0.079 | 500,000 | 0.082 |
| 19/12/2025 | 0.075 | 66.300 | 6,840,000 | 2,470,000 | 3.088 | 2,530,000 | 0.073 | 3,290,000 | 0.073 |
| 18/12/2025 | 0.065 | 65.350 | 8,530,000 | 1,710,000 | 2.138 | 3,870,000 | 0.056 | 3,040,000 | 0.060 |
| 17/12/2025 | 0.064 | 65.200 | 5,180,000 | 2,540,000 | 3.175 | 670,000 | 0.060 | 2,660,000 | 0.063 |
| 16/12/2025 | 0.052 | 64.100 | 3,020,000 | 550,000 | 0.688 | 1,800,000 | 0.047 | 440,000 | 0.044 |
| 15/12/2025 | 0.056 | 64.450 | 14,350,000 | 1,910,000 | 2.388 | 5,660,000 | 0.060 | 6,860,000 | 0.063 |
| 12/12/2025 | 0.092 | 67.450 | 5,310,000 | 710,000 | 0.888 | 2,250,000 | 0.091 | 1,720,000 | 0.090 |
| 11/12/2025 | 0.079 | 66.750 | 23,430,000 | 1,240,000 | 1.550 | 9,530,000 | 0.080 | 10,370,000 | 0.080 |
| 10/12/2025 | 0.084 | 67.150 | 21,210,000 | 400,000 | 0.500 | 10,970,000 | 0.078 | 9,420,000 | 0.074 |
| 09/12/2025 | 0.079 | 66.650 | 21,810,000 | 1,950,000 | 2.438 | 9,240,000 | 0.077 | 10,570,000 | 0.080 |
| 08/12/2025 | 0.098 | 68.250 | 5,130,000 | 620,000 | 0.775 | 2,540,000 | 0.098 | 2,220,000 | 0.098 |
| 05/12/2025 | 0.102 | 69.200 | 8,790,000 | 940,000 | 1.175 | 5,350,000 | 0.091 | 2,800,000 | 0.093 |
| 04/12/2025 | 0.088 | 67.500 | 32,630,000 | 3,490,000 | 4.362 | 16,370,000 | 0.084 | 14,390,000 | 0.082 |
| 03/12/2025 | 0.088 | 67.400 | 28,610,000 | 5,470,000 | 6.838 | 9,830,000 | 0.092 | 13,910,000 | 0.090 |
| 02/12/2025 | 0.106 | 68.950 | 14,420,000 | 1,390,000 | 1.738 | 5,870,000 | 0.111 | 6,900,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |