69156 药明汇丰五六熊B (R 熊证)
实时 按盘价 不变0.111 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.11117.3800
20/12/20240.11217.020010,0000.020
19/12/20240.11216.960230,00010,0000.020115,0000.108115,0000.113
18/12/20240.11017.300010,0000.020
17/12/20240.11016.840010,0000.020
16/12/20240.10717.280010,0000.020
13/12/20240.10217.800010,0000.020
12/12/20240.09918.160130,00010,0000.020130,0000.099
11/12/20240.10218.4200140,0000.230
10/12/20240.10318.260130,000140,0000.230130,0000.103
09/12/20240.09419.000010,0000.020
06/12/20240.10917.340010,0000.020
05/12/20240.11716.440010,0000.020
04/12/20240.11716.820010,0000.020
03/12/20240.11816.720010,0000.020
02/12/20240.13015.500010,0000.020
29/11/20240.13415.000010,0000.020
28/11/20240.13414.660010,0000.020
27/11/20240.13414.800010,0000.020
26/11/20240.13414.300010,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。