69156 药明汇丰五六熊Ｂ (R 熊证)
按盘价 
0.109 -0.006 (-5.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.115 | 16.760 | 0 | 160,000 | 0.270 | ||||
| 01/11/2024 | 0.116 | 16.320 | 0 | 160,000 | 0.270 | ||||
| 31/10/2024 | 0.116 | 16.340 | 0 | 160,000 | 0.270 | ||||
| 30/10/2024 | 0.116 | 16.360 | 0 | 160,000 | 0.270 | ||||
| 29/10/2024 | 0.108 | 17.080 | 0 | 160,000 | 0.270 | ||||
| 28/10/2024 | 0.107 | 17.420 | 0 | 160,000 | 0.270 | ||||
| 25/10/2024 | 0.107 | 17.440 | 0 | 160,000 | 0.270 | ||||
| 24/10/2024 | 0.114 | 16.460 | 0 | 160,000 | 0.270 | ||||
| 23/10/2024 | 0.113 | 16.860 | 0 | 160,000 | 0.270 | ||||
| 22/10/2024 | 0.115 | 16.440 | 40,000 | 160,000 | 0.270 | 40,000 | 0.115 | ||
| 21/10/2024 | 0.115 | 16.340 | 0 | 200,000 | 0.330 | ||||
| 18/10/2024 | 0.114 | 16.500 | 80,000 | 200,000 | 0.330 | 40,000 | 0.114 | 40,000 | 0.128 |
| 17/10/2024 | 0.127 | 15.180 | 20,000 | 200,000 | 0.330 | 20,000 | 0.121 | ||
| 16/10/2024 | 0.123 | 15.680 | 10,000 | 220,000 | 0.370 | 10,000 | 0.120 | ||
| 15/10/2024 | 0.119 | 16.140 | 100,000 | 230,000 | 0.380 | 100,000 | 0.118 | ||
| 14/10/2024 | 0.107 | 17.320 | 280,000 | 330,000 | 0.550 | 90,000 | 0.107 | 190,000 | 0.108 |
| 10/10/2024 | 0.099 | 18.020 | 15,000 | 230,000 | 0.380 | 15,000 | 0.097 | ||
| 09/10/2024 | 0.100 | 17.900 | 225,000 | 245,000 | 0.410 | 185,000 | 0.103 | 40,000 | 0.100 |
| 08/10/2024 | 0.089 | 19.060 | 1,175,000 | 390,000 | 0.650 | 785,000 | 0.080 | 390,000 | 0.082 |
| 07/10/2024 | 0.055 | 22.850 | 370,000 | 785,000 | 1.310 | 180,000 | 0.056 | 170,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |