69157 平安花旗五甲牛Ａ (R 牛证)
按盘价 
0.179 +0.017 (+10.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.179 | 50.150 | 5,000,000 | ||||||
| 27/09/2024 | 0.162 | 48.600 | 210,000 | 50,000 | 0.130 | 160,000 | 0.154 | 50,000 | 0.162 |
| 26/09/2024 | 0.132 | 45.550 | 16,630,000 | 160,000 | 0.400 | 8,245,000 | 0.124 | 8,385,000 | 0.123 |
| 25/09/2024 | 0.096 | 41.900 | 7,000,000 | 20,000 | 0.050 | 3,500,000 | 0.103 | 3,500,000 | 0.101 |
| 24/09/2024 | 0.083 | 40.350 | 3,655,000 | 20,000 | 0.050 | 1,815,000 | 0.080 | 1,820,000 | 0.079 |
| 23/09/2024 | 0.056 | 37.650 | 80,000 | 15,000 | 0.040 | 80,000 | 0.056 | ||
| 20/09/2024 | 0.056 | 37.650 | 2,260,000 | 95,000 | 0.240 | 1,150,000 | 0.057 | 530,000 | 0.059 |
| 19/09/2024 | 0.053 | 37.200 | 6,095,000 | 715,000 | 1.790 | 2,640,000 | 0.046 | 3,355,000 | 0.045 |
| 17/09/2024 | 0.039 | 35.750 | 400,000 | 0 | 0.000 | 250,000 | 0.040 | 150,000 | 0.037 |
| 16/09/2024 | 0.031 | 35.100 | 300,000 | 100,000 | 0.250 | 150,000 | 0.031 | 150,000 | 0.031 |
| 13/09/2024 | 0.034 | 35.350 | 900,000 | 100,000 | 0.250 | 450,000 | 0.034 | 450,000 | 0.035 |
| 12/09/2024 | 0.029 | 34.850 | 1,600,000 | 100,000 | 0.250 | 800,000 | 0.022 | 800,000 | 0.022 |
| 11/09/2024 | 0.023 | 34.400 | 0 | 100,000 | 0.250 | ||||
| 10/09/2024 | 0.026 | 34.600 | 100,000 | 100,000 | 0.250 | 100,000 | 0.027 | ||
| 09/09/2024 | 34.750 | 0 | 0 | 0.000 | |||||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |