69168 京东法巴七四牛Ｅ (R 牛证)
按盘价 
0.680 +0.140 (+25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.680 | 167.100 | 3,815,000 | ||||||
| 27/09/2024 | 0.540 | 152.000 | 4,985,000 | 440,000 | 0.293 | 3,605,000 | 0.539 | 1,380,000 | 0.527 |
| 26/09/2024 | 0.405 | 138.500 | 10,770,000 | 2,665,000 | 1.777 | 3,965,000 | 0.328 | 6,115,000 | 0.328 |
| 25/09/2024 | 0.290 | 125.800 | 27,965,000 | 515,000 | 0.343 | 13,725,000 | 0.307 | 14,240,000 | 0.308 |
| 24/09/2024 | 124.600 | 0 | 0 | 0.000 | |||||
| 23/09/2024 | 113.100 | 0 | 0 | 0.000 | |||||
| 20/09/2024 | 112.600 | 0 | 0 | 0.000 | |||||
| 19/09/2024 | 111.800 | 0 | 0 | 0.000 | |||||
| 17/09/2024 | 104.300 | 0 | 0 | 0.000 | |||||
| 16/09/2024 | 103.400 | 0 | 0 | 0.000 | |||||
| 13/09/2024 | 104.300 | 0 | 0 | 0.000 | |||||
| 12/09/2024 | 104.400 | 0 | 0 | 0.000 | |||||
| 11/09/2024 | 101.900 | 0 | 0 | 0.000 | |||||
| 10/09/2024 | 102.400 | 0 | 0 | 0.000 | |||||
| 09/09/2024 | 101.200 | 0 | 0 | 0.000 | |||||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |