69168 京东法巴七四牛Ｅ (R 牛证)
按盘价 
0.435 +0.015 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.435 | 140.900 | 0 | ||||||
| 23/12/2024 | 0.420 | 139.600 | 0 | 190,000 | 0.127 | ||||
| 20/12/2024 | 0.415 | 137.400 | 25,000 | 190,000 | 0.127 | 25,000 | 0.415 | ||
| 19/12/2024 | 0.450 | 141.700 | 0 | 165,000 | 0.110 | ||||
| 18/12/2024 | 0.465 | 144.000 | 0 | 165,000 | 0.110 | ||||
| 17/12/2024 | 0.460 | 142.200 | 0 | 165,000 | 0.110 | ||||
| 16/12/2024 | 0.470 | 144.000 | 0 | 165,000 | 0.110 | ||||
| 13/12/2024 | 0.470 | 144.400 | 20,000 | 165,000 | 0.110 | 20,000 | 0.500 | ||
| 12/12/2024 | 0.500 | 147.800 | 2,160,000 | 185,000 | 0.123 | 1,070,000 | 0.505 | 1,090,000 | 0.508 |
| 11/12/2024 | 0.510 | 149.000 | 12,740,000 | 165,000 | 0.110 | 6,370,000 | 0.543 | 6,370,000 | 0.545 |
| 10/12/2024 | 0.570 | 153.300 | 7,390,000 | 165,000 | 0.110 | 3,685,000 | 0.572 | 3,685,000 | 0.572 |
| 09/12/2024 | 0.550 | 152.200 | 0 | 165,000 | 0.110 | ||||
| 06/12/2024 | 0.480 | 146.600 | 0 | 165,000 | 0.110 | ||||
| 05/12/2024 | 0.450 | 142.200 | 0 | 165,000 | 0.110 | ||||
| 04/12/2024 | 0.455 | 142.400 | 0 | 165,000 | 0.110 | ||||
| 03/12/2024 | 0.485 | 145.300 | 0 | 165,000 | 0.110 | ||||
| 02/12/2024 | 0.500 | 147.300 | 85,000 | 165,000 | 0.110 | 20,000 | 0.510 | 5,000 | 0.500 |
| 29/11/2024 | 0.460 | 143.800 | 0 | 180,000 | 0.120 | ||||
| 28/11/2024 | 0.455 | 142.200 | 360,000 | 180,000 | 0.120 | 360,000 | 0.465 | ||
| 27/11/2024 | 0.455 | 142.600 | 35,000 | 540,000 | 0.360 | 35,000 | 0.426 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |