69184 比迪瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.260 | 86.189 | 20,000 | 2,410,000 | 3.010 | 20,000 | 0.260 | ||
| 09/06/2026 | 0.243 | 87.989 | 0 | 2,430,000 | 3.040 | ||||
| 08/06/2026 | 0.244 | 87.639 | 0 | 2,430,000 | 3.040 | ||||
| 05/06/2026 | 0.229 | 89.289 | 0 | 2,430,000 | 3.040 | ||||
| 04/06/2026 | 0.214 | 91.389 | 0 | 2,430,000 | 3.040 | ||||
| 03/06/2026 | 0.203 | 92.839 | 40,000 | 2,430,000 | 3.040 | 20,000 | 0.192 | 20,000 | 0.190 |
| 02/06/2026 | 0.175 | 96.339 | 20,000 | 2,430,000 | 3.040 | 20,000 | 0.185 | ||
| 01/06/2026 | 0.223 | 90.339 | 0 | 2,410,000 | 3.010 | ||||
| 29/05/2026 | 0.219 | 90.889 | 0 | 2,410,000 | 3.010 | ||||
| 28/05/2026 | 0.229 | 89.889 | 0 | 2,410,000 | 3.010 | ||||
| 27/05/2026 | 0.227 | 90.289 | 0 | 2,410,000 | 3.010 | ||||
| 26/05/2026 | 0.202 | 93.239 | 0 | 2,410,000 | 3.010 | ||||
| 22/05/2026 | 0.217 | 91.189 | 30,000 | 2,410,000 | 3.010 | 30,000 | 0.217 | ||
| 21/05/2026 | 0.224 | 90.139 | 230,000 | 2,440,000 | 3.050 | 210,000 | 0.221 | ||
| 20/05/2026 | 0.228 | 89.789 | 0 | 2,650,000 | 3.310 | ||||
| 19/05/2026 | 0.198 | 93.489 | 290,000 | 2,650,000 | 3.310 | 290,000 | 0.201 | ||
| 18/05/2026 | 0.200 | 93.389 | 390,000 | 2,940,000 | 3.670 | 370,000 | 0.208 | ||
| 15/05/2026 | 0.179 | 96.039 | 600,000 | 2,570,000 | 3.210 | 300,000 | 0.179 | 260,000 | 0.175 |
| 14/05/2026 | 0.163 | 97.739 | 1,720,000 | 2,610,000 | 3.260 | 860,000 | 0.161 | 850,000 | 0.162 |
| 13/05/2026 | 0.167 | 97.739 | 1,690,000 | 2,620,000 | 3.280 | 820,000 | 0.170 | 720,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |