69187 紫金瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.173 +0.022 (+14.570%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.151 | 37.340 | 0 | 20,000 | 0.020 | ||||
| 17/03/2026 | 0.154 | 36.940 | 0 | 20,000 | 0.020 | ||||
| 16/03/2026 | 0.152 | 36.980 | 100,000 | 20,000 | 0.020 | 100,000 | 0.155 | ||
| 13/03/2026 | 0.139 | 38.260 | 0 | 120,000 | 0.120 | ||||
| 12/03/2026 | 0.129 | 39.720 | 0 | 120,000 | 0.120 | ||||
| 11/03/2026 | 0.128 | 39.760 | 100,000 | 120,000 | 0.120 | 100,000 | 0.129 | ||
| 10/03/2026 | 0.128 | 39.940 | 0 | 20,000 | 0.020 | ||||
| 09/03/2026 | 0.135 | 38.980 | 0 | 20,000 | 0.020 | ||||
| 06/03/2026 | 0.124 | 40.120 | 0 | 20,000 | 0.020 | ||||
| 05/03/2026 | 0.117 | 40.860 | 140,000 | 20,000 | 0.020 | 140,000 | 0.109 | ||
| 04/03/2026 | 0.107 | 41.940 | 0 | 160,000 | 0.160 | ||||
| 03/03/2026 | 0.097 | 43.220 | 940,000 | 160,000 | 0.160 | 540,000 | 0.096 | ||
| 02/03/2026 | 0.074 | 46.040 | 380,000 | 700,000 | 0.700 | 140,000 | 0.083 | 240,000 | 0.079 |
| 27/02/2026 | 0.080 | 45.000 | 0 | 600,000 | 0.600 | ||||
| 26/02/2026 | 0.084 | 44.480 | 0 | 600,000 | 0.600 | ||||
| 25/02/2026 | 0.081 | 44.900 | 300,000 | 600,000 | 0.600 | 80,000 | 0.081 | 140,000 | 0.084 |
| 24/02/2026 | 0.088 | 44.020 | 440,000 | 540,000 | 0.540 | 400,000 | 0.088 | ||
| 23/02/2026 | 0.080 | 44.920 | 740,000 | 940,000 | 0.940 | 160,000 | 0.080 | 480,000 | 0.080 |
| 20/02/2026 | 0.099 | 42.640 | 1,580,000 | 620,000 | 0.620 | 320,000 | 0.097 | 820,000 | 0.093 |
| 16/02/2026 | 0.096 | 43.520 | 300,000 | 120,000 | 0.120 | 100,000 | 0.096 | 200,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |