69194 泡玛法兴八乙熊Ｌ (R 熊证)
按盘价 
0.480 +0.070 (+17.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.410 | 217.200 | 0 | 30,000 | 0.038 | ||||
| 23/03/2026 | 0.415 | 202.200 | 0 | 30,000 | 0.038 | ||||
| 20/03/2026 | 0.405 | 209.600 | 0 | 30,000 | 0.038 | ||||
| 19/03/2026 | 0.405 | 212.800 | 0 | 30,000 | 0.038 | ||||
| 18/03/2026 | 0.405 | 221.800 | 0 | 30,000 | 0.038 | ||||
| 17/03/2026 | 0.415 | 215.400 | 0 | 30,000 | 0.038 | ||||
| 16/03/2026 | 0.430 | 208.800 | 0 | 30,000 | 0.038 | ||||
| 13/03/2026 | 0.435 | 204.800 | 0 | 30,000 | 0.038 | ||||
| 12/03/2026 | 0.435 | 205.200 | 0 | 30,000 | 0.038 | ||||
| 11/03/2026 | 0.435 | 204.800 | 0 | 30,000 | 0.038 | ||||
| 10/03/2026 | 0.435 | 206.000 | 0 | 30,000 | 0.038 | ||||
| 09/03/2026 | 0.435 | 206.200 | 10,000 | 30,000 | 0.038 | 10,000 | 0.435 | ||
| 06/03/2026 | 0.410 | 207.400 | 0 | 40,000 | 0.050 | ||||
| 05/03/2026 | 0.410 | 206.200 | 0 | 40,000 | 0.050 | ||||
| 04/03/2026 | 0.410 | 207.000 | 0 | 40,000 | 0.050 | ||||
| 03/03/2026 | 0.400 | 212.600 | 0 | 40,000 | 0.050 | ||||
| 02/03/2026 | 0.375 | 225.000 | 0 | 40,000 | 0.050 | ||||
| 27/02/2026 | 0.370 | 229.800 | 0 | 40,000 | 0.050 | ||||
| 26/02/2026 | 0.370 | 225.200 | 0 | 40,000 | 0.050 | ||||
| 25/02/2026 | 0.360 | 232.800 | 0 | 40,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |