69203 百度摩利五三牛Ａ (R 牛证)
按盘价 
0.137 +0.028 (+25.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.109 | 81.950 | 10,000 | 880,000 | 2.200 | 5,000 | 0.107 | 5,000 | 0.106 |
| 19/12/2024 | 0.131 | 84.100 | 145,000 | 880,000 | 2.200 | 65,000 | 0.119 | 80,000 | 0.132 |
| 18/12/2024 | 0.170 | 87.750 | 0 | 865,000 | 2.162 | ||||
| 17/12/2024 | 0.158 | 86.250 | 140,000 | 865,000 | 2.162 | 140,000 | 0.145 | ||
| 16/12/2024 | 0.165 | 87.200 | 180,000 | 1,005,000 | 2.512 | 150,000 | 0.163 | 5,000 | 0.161 |
| 13/12/2024 | 0.166 | 86.850 | 10,000 | 1,150,000 | 2.875 | 10,000 | 0.166 | ||
| 12/12/2024 | 0.171 | 87.600 | 25,000 | 1,160,000 | 2.900 | ||||
| 11/12/2024 | 0.148 | 85.500 | 430,000 | 1,160,000 | 2.900 | 410,000 | 0.152 | ||
| 10/12/2024 | 0.147 | 85.550 | 1,180,000 | 1,570,000 | 3.925 | 770,000 | 0.159 | ||
| 09/12/2024 | 0.162 | 87.100 | 1,945,000 | 2,340,000 | 5.850 | 165,000 | 0.162 | 175,000 | 0.132 |
| 06/12/2024 | 0.142 | 84.950 | 1,140,000 | 2,330,000 | 5.825 | 785,000 | 0.127 | 290,000 | 0.142 |
| 05/12/2024 | 0.127 | 83.850 | 5,925,000 | 2,825,000 | 7.062 | 1,210,000 | 0.119 | 3,030,000 | 0.121 |
| 04/12/2024 | 0.130 | 83.650 | 13,260,000 | 1,005,000 | 2.512 | 4,785,000 | 0.128 | 4,315,000 | 0.126 |
| 03/12/2024 | 0.132 | 84.150 | 14,695,000 | 1,475,000 | 3.688 | 6,665,000 | 0.127 | 7,125,000 | 0.126 |
| 02/12/2024 | 0.118 | 82.900 | 8,580,000 | 1,015,000 | 2.538 | 3,715,000 | 0.115 | 3,595,000 | 0.114 |
| 29/11/2024 | 0.103 | 81.300 | 9,825,000 | 1,135,000 | 2.838 | 4,025,000 | 0.102 | 3,305,000 | 0.099 |
| 28/11/2024 | 0.094 | 80.450 | 15,915,000 | 1,855,000 | 4.638 | 7,050,000 | 0.096 | 7,205,000 | 0.096 |
| 27/11/2024 | 0.115 | 82.350 | 12,895,000 | 1,700,000 | 4.250 | 5,630,000 | 0.105 | 5,905,000 | 0.106 |
| 26/11/2024 | 0.103 | 81.100 | 20,540,000 | 1,425,000 | 3.562 | 8,655,000 | 0.105 | 8,625,000 | 0.106 |
| 25/11/2024 | 0.069 | 77.850 | 10,885,000 | 1,455,000 | 3.637 | 5,635,000 | 0.070 | 5,065,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |