69203 中油瑞银七十牛Ｅ
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 10.150 | 0 | |||||||
| 29/07/2026 | 9.930 | 0 | 90,000 | 0.070 | 10,000 | 0.056 | |||
| 28/07/2026 | 9.840 | 0 | 80,000 | 0.070 | 50,000 | 0.054 | |||
| 27/07/2026 | 9.850 | 0 | 130,000 | 0.110 | 40,000 | 0.057 | |||
| 24/07/2026 | 10.210 | 0 | 170,000 | 0.140 | 70,000 | 0.063 | |||
| 23/07/2026 | 10.110 | 0 | 100,000 | 0.080 | 20,000 | 0.060 | |||
| 22/07/2026 | 10.050 | 0 | 120,000 | 0.100 | |||||
| 21/07/2026 | 9.820 | 0 | 120,000 | 0.100 | 20,000 | 0.055 | |||
| 20/07/2026 | 9.990 | 0 | 100,000 | 0.080 | 30,000 | 0.061 | |||
| 17/07/2026 | 9.590 | 0 | 70,000 | 0.060 | |||||
| 16/07/2026 | 9.470 | 0 | 70,000 | 0.060 | 10,000 | 0.049 | |||
| 15/07/2026 | 9.540 | 0 | 60,000 | 0.050 | |||||
| 14/07/2026 | 9.570 | 0 | 60,000 | 0.050 | 50,000 | 0.051 | 30,000 | 0.050 | |
| 13/07/2026 | 9.250 | 0 | 80,000 | 0.070 | 20,000 | 0.044 | |||
| 10/07/2026 | 9.030 | 0 | 60,000 | 0.050 | |||||
| 09/07/2026 | 9.040 | 0 | 60,000 | 0.050 | |||||
| 08/07/2026 | 9.120 | 0 | 60,000 | 0.050 | 60,000 | 0.042 | |||
| 07/07/2026 | 8.940 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 8.910 | 0 | 0 | 0.000 | 10,000 | 0.036 | 10,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |