69210 恒指国君五甲牛２ (R 牛证)
按盘价 
0.440 +0.050 (+12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.440 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.390 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.315 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.238 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.228 | 19,000.560 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.153 | 18,247.110 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.153 | 18,258.570 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.132 | 18,013.160 | 2,760,000 | 0 | 0.000 | 2,740,000 | 0.092 | 20,000 | 0.100 |
| 17/09/2024 | 0.095 | 17,660.020 | 2,410,000 | 2,720,000 | 1.813 | 2,260,000 | 0.093 | 150,000 | 0.078 |
| 16/09/2024 | 0.070 | 17,422.120 | 960,000 | 4,830,000 | 3.220 | 480,000 | 0.063 | ||
| 13/09/2024 | 0.066 | 17,369.090 | 7,860,000 | 5,310,000 | 3.540 | 4,430,000 | 0.069 | 50,000 | 0.065 |
| 12/09/2024 | 0.052 | 17,240.390 | 1,096,470,000 | 9,690,000 | 6.460 | 527,010,000 | 0.049 | 536,560,000 | 0.049 |
| 11/09/2024 | 0.040 | 17,108.710 | 471,950,000 | 140,000 | 0.093 | 235,830,000 | 0.036 | 235,970,000 | 0.036 |
| 10/09/2024 | 0.055 | 17,234.090 | 20,000 | 0 | 0.000 | 10,000 | 0.055 | 10,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |