69217 阿里摩通六七牛Ｅ (R 牛证)
按盘价 
0.620 -0.020 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.640 | 154.100 | 0 | 1,630,000 | 2.717 | ||||
| 11/12/2025 | 0.640 | 150.600 | 0 | 1,630,000 | 2.717 | ||||
| 10/12/2025 | 0.640 | 153.200 | 30,000 | 1,630,000 | 2.717 | 30,000 | 0.640 | ||
| 09/12/2025 | 0.640 | 150.900 | 0 | 1,600,000 | 2.667 | ||||
| 08/12/2025 | 0.670 | 153.400 | 0 | 1,600,000 | 2.667 | ||||
| 05/12/2025 | 0.670 | 155.000 | 0 | 1,600,000 | 2.667 | ||||
| 04/12/2025 | 0.670 | 154.400 | 0 | 1,600,000 | 2.667 | ||||
| 03/12/2025 | 0.670 | 153.600 | 0 | 1,600,000 | 2.667 | ||||
| 02/12/2025 | 0.680 | 157.000 | 0 | 1,600,000 | 2.667 | ||||
| 01/12/2025 | 0.660 | 154.900 | 0 | 1,600,000 | 2.667 | ||||
| 28/11/2025 | 0.640 | 151.500 | 0 | 1,600,000 | 2.667 | ||||
| 27/11/2025 | 0.640 | 150.600 | 0 | 1,600,000 | 2.667 | ||||
| 26/11/2025 | 0.680 | 154.800 | 0 | 1,600,000 | 2.667 | ||||
| 25/11/2025 | 0.690 | 157.800 | 0 | 1,600,000 | 2.667 | ||||
| 24/11/2025 | 0.660 | 154.500 | 0 | 1,600,000 | 2.667 | ||||
| 21/11/2025 | 0.600 | 147.600 | 20,000 | 1,600,000 | 2.667 | 20,000 | 0.620 | ||
| 20/11/2025 | 0.680 | 154.800 | 0 | 1,620,000 | 2.700 | ||||
| 19/11/2025 | 0.680 | 156.400 | 0 | 1,620,000 | 2.700 | ||||
| 18/11/2025 | 0.670 | 154.600 | 0 | 1,620,000 | 2.700 | ||||
| 17/11/2025 | 0.670 | 154.900 | 0 | 1,620,000 | 2.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |