69222 恒指法兴八二熊９ (R 熊证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.096 | 25,628.880 | 5,150,000 | ||||||
| 12/12/2025 | 0.065 | 25,976.790 | 9,380,000 | 1,960,000 | 0.980 | 2,490,000 | 0.072 | 4,030,000 | 0.071 |
| 11/12/2025 | 0.105 | 25,530.510 | 570,000 | 420,000 | 0.210 | 160,000 | 0.096 | 310,000 | 0.094 |
| 10/12/2025 | 0.108 | 25,540.780 | 2,350,000 | 270,000 | 0.135 | 2,280,000 | 0.123 | 50,000 | 0.121 |
| 09/12/2025 | 0.116 | 25,434.230 | 3,620,000 | 2,500,000 | 1.250 | 2,230,000 | 0.094 | ||
| 08/12/2025 | 0.082 | 25,765.360 | 23,000,000 | 4,730,000 | 2.365 | 1,380,000 | 0.064 | 700,000 | 0.057 |
| 05/12/2025 | 0.053 | 26,085.080 | 18,940,000 | 5,410,000 | 2.705 | 6,430,000 | 0.069 | 3,050,000 | 0.051 |
| 04/12/2025 | 0.068 | 25,935.900 | 31,700,000 | 8,790,000 | 4.395 | 13,750,000 | 0.079 | ||
| 03/12/2025 | 0.083 | 25,760.730 | 100,870,000 | 22,540,000 | 11.270 | 6,350,000 | 0.080 | 1,290,000 | 0.073 |
| 02/12/2025 | 0.057 | 26,095.050 | 13,900,460,000 | 27,600,000 | 13.800 | 6,801,850,000 | 0.046 | 6,829,160,000 | 0.046 |
| 01/12/2025 | 0.068 | 26,033.260 | 1,110,000 | 290,000 | 0.145 | 410,000 | 0.069 | 700,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |