69245 阿里瑞银六八牛７ (R 牛证)
按盘价 
0.103 +0.006 (+6.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.097 | 143.000 | 17,920,000 | 6,910,000 | 11.520 | 4,890,000 | 0.117 | 9,470,000 | 0.111 |
| 25/02/2026 | 0.149 | 148.300 | 3,320,000 | 2,330,000 | 3.880 | 440,000 | 0.166 | 1,750,000 | 0.159 |
| 24/02/2026 | 0.151 | 148.000 | 990,000 | 1,020,000 | 1.700 | 490,000 | 0.147 | 60,000 | 0.151 |
| 23/02/2026 | 0.189 | 152.200 | 1,460,000 | 1,450,000 | 2.420 | 700,000 | 0.189 | 620,000 | 0.195 |
| 20/02/2026 | 0.139 | 147.100 | 7,330,000 | 1,530,000 | 2.550 | 3,030,000 | 0.151 | 4,080,000 | 0.152 |
| 16/02/2026 | 0.215 | 154.700 | 200,000 | 480,000 | 0.800 | 60,000 | 0.197 | ||
| 13/02/2026 | 0.222 | 155.400 | 2,710,000 | 420,000 | 0.700 | 1,380,000 | 0.220 | 1,220,000 | 0.217 |
| 12/02/2026 | 0.255 | 158.600 | 1,970,000 | 580,000 | 0.970 | 1,200,000 | 0.247 | 740,000 | 0.243 |
| 11/02/2026 | 0.270 | 160.100 | 5,470,000 | 1,040,000 | 1.730 | 2,690,000 | 0.286 | 2,780,000 | 0.286 |
| 10/02/2026 | 0.275 | 160.500 | 2,570,000 | 950,000 | 1.580 | 850,000 | 0.276 | 1,600,000 | 0.273 |
| 09/02/2026 | 0.255 | 157.900 | 14,020,000 | 200,000 | 0.330 | 6,960,000 | 0.253 | 6,990,000 | 0.254 |
| 06/02/2026 | 0.218 | 155.000 | 21,350,000 | 170,000 | 0.280 | 10,550,000 | 0.221 | 10,620,000 | 0.220 |
| 05/02/2026 | 0.265 | 159.600 | 0 | 100,000 | 0.170 | ||||
| 04/02/2026 | 0.265 | 159.500 | 0 | 100,000 | 0.170 | ||||
| 03/02/2026 | 0.280 | 161.000 | 0 | 100,000 | 0.170 | ||||
| 02/02/2026 | 0.300 | 163.300 | 0 | 100,000 | 0.170 | ||||
| 30/01/2026 | 0.370 | 169.200 | 0 | 100,000 | 0.170 | ||||
| 29/01/2026 | 0.405 | 173.300 | 0 | 100,000 | 0.170 | ||||
| 28/01/2026 | 0.400 | 173.500 | 0 | 100,000 | 0.170 | ||||
| 27/01/2026 | 0.365 | 169.900 | 0 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |