69255 招行摩通五三牛Ｂ (R 牛证)
按盘价 
0.139 -0.003 (-2.113%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.142 | 38.300 | 0 | 6,085,000 | 7.606 | ||||
| 08/01/2025 | 0.142 | 38.550 | 0 | 6,085,000 | 7.606 | ||||
| 07/01/2025 | 0.141 | 38.450 | 975,000 | 6,085,000 | 7.606 | 325,000 | 0.141 | 650,000 | 0.139 |
| 06/01/2025 | 0.141 | 38.350 | 500,000 | 5,760,000 | 7.200 | 250,000 | 0.142 | 250,000 | 0.147 |
| 03/01/2025 | 0.141 | 38.350 | 0 | 5,760,000 | 7.200 | ||||
| 02/01/2025 | 0.142 | 38.300 | 105,000 | 5,760,000 | 7.200 | 105,000 | 0.149 | ||
| 31/12/2024 | 0.159 | 40.000 | 0 | 5,865,000 | 7.331 | ||||
| 30/12/2024 | 0.155 | 39.650 | 0 | 5,865,000 | 7.331 | ||||
| 27/12/2024 | 0.155 | 39.650 | 20,000 | 5,865,000 | 7.331 | 20,000 | 0.154 | ||
| 24/12/2024 | 0.155 | 39.700 | 240,000 | 5,885,000 | 7.356 | 240,000 | 0.155 | ||
| 23/12/2024 | 0.148 | 39.100 | 0 | 6,125,000 | 7.656 | ||||
| 20/12/2024 | 0.143 | 38.500 | 500,000 | 6,125,000 | 7.656 | 250,000 | 0.143 | 250,000 | 0.144 |
| 19/12/2024 | 0.144 | 38.500 | 4,335,000 | 6,125,000 | 7.656 | 1,995,000 | 0.144 | 2,340,000 | 0.142 |
| 18/12/2024 | 0.142 | 38.200 | 3,375,000 | 5,780,000 | 7.225 | 1,750,000 | 0.140 | 1,625,000 | 0.140 |
| 17/12/2024 | 0.132 | 37.250 | 250,000 | 5,905,000 | 7.381 | 125,000 | 0.132 | 125,000 | 0.132 |
| 16/12/2024 | 0.133 | 37.450 | 625,000 | 5,905,000 | 7.381 | 125,000 | 0.131 | 250,000 | 0.137 |
| 13/12/2024 | 0.137 | 37.700 | 0 | 5,780,000 | 7.225 | ||||
| 12/12/2024 | 0.151 | 39.200 | 0 | 5,780,000 | 7.225 | ||||
| 11/12/2024 | 0.144 | 38.300 | 0 | 5,780,000 | 7.225 | ||||
| 10/12/2024 | 0.144 | 38.450 | 0 | 5,780,000 | 7.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |