69261 阿里瑞银五七牛Ｘ (R 牛证)
按盘价 
0.105 +0.016 (+17.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.089 | 82.900 | 1,410,000 | 4,100,000 | 6.830 | 1,330,000 | 0.094 | ||
| 22/01/2025 | 0.078 | 82.200 | 1,820,000 | 5,430,000 | 9.050 | 300,000 | 0.079 | 500,000 | 0.079 |
| 21/01/2025 | 0.107 | 84.800 | 750,000 | 5,230,000 | 8.720 | 360,000 | 0.104 | ||
| 20/01/2025 | 0.103 | 84.550 | 2,790,000 | 5,590,000 | 9.320 | 860,000 | 0.106 | 1,110,000 | 0.098 |
| 17/01/2025 | 0.065 | 80.750 | 3,260,000 | 5,340,000 | 8.900 | 670,000 | 0.062 | 1,510,000 | 0.062 |
| 16/01/2025 | 0.062 | 80.450 | 1,380,000 | 4,500,000 | 7.500 | 940,000 | 0.067 | ||
| 15/01/2025 | 0.057 | 79.950 | 2,430,000 | 3,560,000 | 5.930 | 830,000 | 0.054 | 600,000 | 0.058 |
| 14/01/2025 | 0.058 | 79.950 | 2,060,000 | 3,790,000 | 6.320 | 1,450,000 | 0.047 | 610,000 | 0.055 |
| 13/01/2025 | 0.039 | 78.100 | 7,390,000 | 4,630,000 | 7.720 | 4,180,000 | 0.037 | 920,000 | 0.039 |
| 10/01/2025 | 0.057 | 79.600 | 0 | 7,890,000 | 13.150 | ||||
| 09/01/2025 | 0.066 | 80.600 | 1,130,000 | 7,890,000 | 13.150 | 570,000 | 0.069 | 560,000 | 0.072 |
| 08/01/2025 | 0.068 | 80.900 | 1,150,000 | 7,900,000 | 13.170 | 340,000 | 0.068 | 410,000 | 0.078 |
| 07/01/2025 | 0.074 | 81.400 | 1,300,000 | 7,830,000 | 13.050 | 670,000 | 0.075 | 570,000 | 0.076 |
| 06/01/2025 | 0.081 | 82.150 | 1,340,000 | 7,930,000 | 13.220 | 560,000 | 0.085 | 780,000 | 0.084 |
| 03/01/2025 | 0.084 | 82.600 | 2,710,000 | 7,710,000 | 12.850 | 930,000 | 0.087 | 1,040,000 | 0.086 |
| 02/01/2025 | 0.072 | 81.300 | 3,270,000 | 7,600,000 | 12.670 | 1,480,000 | 0.078 | 1,590,000 | 0.076 |
| 31/12/2024 | 0.090 | 82.400 | 1,370,000 | 7,490,000 | 12.480 | 710,000 | 0.090 | 420,000 | 0.090 |
| 30/12/2024 | 0.081 | 82.000 | 1,650,000 | 7,780,000 | 12.970 | 730,000 | 0.083 | 660,000 | 0.083 |
| 27/12/2024 | 0.085 | 82.350 | 1,540,000 | 7,850,000 | 13.080 | 610,000 | 0.086 | 810,000 | 0.085 |
| 24/12/2024 | 0.095 | 83.150 | 5,230,000 | 7,650,000 | 12.750 | 2,930,000 | 0.091 | 1,380,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |