69261 恒指瑞银八甲熊Ｚ (R 熊证)
按盘价 
0.330 +0.035 (+11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.295 | 24,312.160 | 20,000 | 61,970,000 | 30.990 | ||||
| 16/06/2026 | 0.280 | 24,493.950 | 500,000 | 61,970,000 | 30.990 | 500,000 | 0.280 | ||
| 15/06/2026 | 0.245 | 24,842.670 | 0 | 62,470,000 | 31.240 | ||||
| 12/06/2026 | 0.265 | 24,718.100 | 0 | 62,470,000 | 31.240 | ||||
| 11/06/2026 | 0.300 | 24,249.290 | 0 | 62,470,000 | 31.240 | ||||
| 10/06/2026 | 0.290 | 24,407.960 | 500,000 | 62,470,000 | 31.240 | 500,000 | 0.305 | ||
| 09/06/2026 | 0.270 | 24,565.900 | 0 | 62,970,000 | 31.490 | ||||
| 08/06/2026 | 0.270 | 24,657.060 | 100,000 | 62,970,000 | 31.490 | 100,000 | 0.280 | ||
| 05/06/2026 | 0.238 | 24,961.950 | 1,300,000 | 63,070,000 | 31.540 | 1,000,000 | 0.226 | ||
| 04/06/2026 | 0.215 | 25,253.400 | 3,440,000 | 62,070,000 | 31.040 | 3,440,000 | 0.215 | ||
| 03/06/2026 | 0.184 | 25,633.210 | 740,000 | 58,630,000 | 29.320 | 740,000 | 0.179 | ||
| 02/06/2026 | 0.147 | 26,038.320 | 10,410,000 | 59,370,000 | 29.680 | 3,370,000 | 0.164 | 6,840,000 | 0.159 |
| 01/06/2026 | 0.205 | 25,398.180 | 0 | 55,900,000 | 27.950 | ||||
| 29/05/2026 | 0.223 | 25,182.390 | 1,060,000 | 55,900,000 | 27.950 | 1,060,000 | 0.226 | ||
| 28/05/2026 | 0.242 | 25,006.160 | 1,560,000 | 54,840,000 | 27.420 | 1,560,000 | 0.255 | ||
| 27/05/2026 | 0.215 | 25,328.230 | 130,000 | 56,400,000 | 28.200 | ||||
| 26/05/2026 | 0.189 | 25,599.450 | 180,000 | 56,400,000 | 28.200 | 90,000 | 0.187 | ||
| 22/05/2026 | 0.189 | 25,606.030 | 50,000 | 56,490,000 | 28.240 | 50,000 | 0.189 | ||
| 21/05/2026 | 0.210 | 25,386.520 | 1,490,000 | 56,540,000 | 28.270 | 1,270,000 | 0.186 | ||
| 20/05/2026 | 0.188 | 25,651.120 | 2,250,000 | 57,810,000 | 28.900 | 1,450,000 | 0.192 | 600,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |