69265 港交瑞银七十牛３ (R 牛证)
按盘价 
0.176 -0.025 (-12.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.201 | 444.200 | 550,000 | 4,070,000 | 4.070 | 275,000 | 0.195 | ||
| 28/01/2026 | 0.190 | 439.200 | 1,605,000 | 4,345,000 | 4.350 | 1,005,000 | 0.189 | ||
| 27/01/2026 | 0.173 | 430.400 | 335,000 | 5,350,000 | 5.350 | 10,000 | 0.170 | ||
| 26/01/2026 | 0.159 | 423.000 | 205,000 | 5,360,000 | 5.360 | 5,000 | 0.165 | 170,000 | 0.157 |
| 23/01/2026 | 0.157 | 422.000 | 50,000 | 5,195,000 | 5.200 | 20,000 | 0.174 | 30,000 | 0.162 |
| 22/01/2026 | 0.165 | 426.400 | 25,000 | 5,185,000 | 5.180 | 5,000 | 0.172 | 10,000 | 0.165 |
| 21/01/2026 | 0.165 | 427.400 | 215,000 | 5,180,000 | 5.180 | 135,000 | 0.159 | ||
| 20/01/2026 | 0.167 | 427.000 | 20,000 | 5,045,000 | 5.040 | ||||
| 19/01/2026 | 0.175 | 431.800 | 530,000 | 5,045,000 | 5.040 | 200,000 | 0.179 | 10,000 | 0.178 |
| 16/01/2026 | 0.189 | 438.400 | 0 | 5,235,000 | 5.240 | ||||
| 15/01/2026 | 0.189 | 438.600 | 770,000 | 5,235,000 | 5.240 | 670,000 | 0.192 | 100,000 | 0.189 |
| 14/01/2026 | 0.181 | 434.800 | 700,000 | 5,805,000 | 5.800 | 500,000 | 0.189 | ||
| 13/01/2026 | 0.176 | 431.800 | 2,930,000 | 6,305,000 | 6.300 | 1,480,000 | 0.182 | 275,000 | 0.177 |
| 12/01/2026 | 0.164 | 426.200 | 305,000 | 7,510,000 | 7.510 | 15,000 | 0.159 | 20,000 | 0.163 |
| 09/01/2026 | 0.165 | 426.800 | 135,000 | 7,505,000 | 7.510 | 100,000 | 0.166 | ||
| 08/01/2026 | 0.162 | 425.200 | 410,000 | 7,605,000 | 7.610 | 100,000 | 0.162 | ||
| 07/01/2026 | 0.172 | 430.200 | 605,000 | 7,505,000 | 7.510 | 600,000 | 0.173 | ||
| 06/01/2026 | 0.175 | 432.400 | 4,225,000 | 8,105,000 | 8.110 | 2,465,000 | 0.177 | 175,000 | 0.168 |
| 05/01/2026 | 0.154 | 420.200 | 5,000 | 10,395,000 | 10.390 | 5,000 | 0.154 | ||
| 02/01/2026 | 0.143 | 415.800 | 835,000 | 10,400,000 | 10.400 | 30,000 | 0.136 | 590,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |