69270 腾讯瑞银五六牛Ｓ (R 牛证)
按盘价 
0.217 -0.014 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.231 | 426.400 | 1,190,000 | 3,300,000 | 3.300 | 310,000 | 0.228 | 315,000 | 0.221 |
| 19/12/2024 | 0.209 | 415.200 | 4,680,000 | 3,295,000 | 3.290 | 1,380,000 | 0.190 | 1,555,000 | 0.208 |
| 18/12/2024 | 0.189 | 406.000 | 1,010,000 | 3,120,000 | 3.120 | 1,000,000 | 0.189 | ||
| 17/12/2024 | 0.185 | 402.600 | 770,000 | 2,120,000 | 2.120 | 215,000 | 0.187 | 290,000 | 0.183 |
| 16/12/2024 | 0.189 | 405.600 | 0 | 2,045,000 | 2.040 | ||||
| 13/12/2024 | 0.197 | 409.800 | 510,000 | 2,045,000 | 2.040 | ||||
| 12/12/2024 | 0.210 | 415.600 | 660,000 | 2,045,000 | 2.040 | 140,000 | 0.214 | ||
| 11/12/2024 | 0.195 | 409.800 | 580,000 | 2,185,000 | 2.190 | 525,000 | 0.194 | ||
| 10/12/2024 | 0.200 | 411.200 | 1,045,000 | 1,660,000 | 1.660 | 500,000 | 0.214 | ||
| 09/12/2024 | 0.218 | 418.800 | 175,000 | 1,160,000 | 1.160 | 115,000 | 0.216 | 50,000 | 0.195 |
| 06/12/2024 | 0.203 | 412.600 | 115,000 | 1,225,000 | 1.230 | 115,000 | 0.199 | ||
| 05/12/2024 | 0.187 | 405.200 | 195,000 | 1,340,000 | 1.340 | 80,000 | 0.185 | ||
| 04/12/2024 | 0.183 | 403.200 | 320,000 | 1,420,000 | 1.420 | 70,000 | 0.183 | 240,000 | 0.181 |
| 03/12/2024 | 0.183 | 404.400 | 270,000 | 1,250,000 | 1.250 | 200,000 | 0.182 | 70,000 | 0.184 |
| 02/12/2024 | 0.175 | 399.800 | 150,000 | 1,380,000 | 1.380 | 75,000 | 0.176 | 75,000 | 0.176 |
| 29/11/2024 | 0.175 | 398.000 | 200,000 | 1,380,000 | 1.380 | 200,000 | 0.181 | ||
| 28/11/2024 | 0.178 | 400.000 | 115,000 | 1,180,000 | 1.180 | 115,000 | 0.179 | ||
| 27/11/2024 | 0.183 | 402.800 | 165,000 | 1,065,000 | 1.060 | 145,000 | 0.170 | 20,000 | 0.175 |
| 26/11/2024 | 0.166 | 393.800 | 300,000 | 1,190,000 | 1.190 | 100,000 | 0.173 | 200,000 | 0.166 |
| 25/11/2024 | 0.166 | 395.200 | 330,000 | 1,090,000 | 1.090 | 10,000 | 0.166 | 265,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |