69271 紫金瑞银五七牛Ｂ (R 牛证)
按盘价 
0.107 +0.002 (+1.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.107 | 17.660 | 0 | ||||||
| 27/09/2024 | 0.105 | 17.600 | 230,000 | 90,000 | 0.110 | 230,000 | 0.098 | ||
| 26/09/2024 | 0.104 | 17.600 | 420,000 | 320,000 | 0.400 | 220,000 | 0.097 | 200,000 | 0.095 |
| 25/09/2024 | 0.095 | 17.040 | 140,000 | 340,000 | 0.430 | 30,000 | 0.102 | 90,000 | 0.101 |
| 24/09/2024 | 0.087 | 16.740 | 170,000 | 280,000 | 0.350 | 170,000 | 0.084 | ||
| 23/09/2024 | 0.074 | 16.000 | 350,000 | 450,000 | 0.560 | 170,000 | 0.074 | 180,000 | 0.076 |
| 20/09/2024 | 0.073 | 15.920 | 260,000 | 440,000 | 0.550 | 210,000 | 0.070 | 50,000 | 0.073 |
| 19/09/2024 | 0.063 | 15.480 | 1,310,000 | 600,000 | 0.750 | 880,000 | 0.058 | 420,000 | 0.056 |
| 17/09/2024 | 0.057 | 15.100 | 970,000 | 1,060,000 | 1.320 | 500,000 | 0.055 | 460,000 | 0.056 |
| 16/09/2024 | 0.048 | 14.740 | 530,000 | 1,100,000 | 1.380 | 200,000 | 0.046 | 330,000 | 0.049 |
| 13/09/2024 | 0.043 | 14.500 | 2,470,000 | 970,000 | 1.210 | 2,000,000 | 0.043 | 470,000 | 0.043 |
| 12/09/2024 | 0.031 | 13.960 | 300,000 | 2,500,000 | 3.120 | 300,000 | 0.032 | ||
| 11/09/2024 | 0.028 | 13.780 | 2,200,000 | 2,200,000 | 2.750 | 2,200,000 | 0.028 | ||
| 10/09/2024 | 0.030 | 13.820 | 220,000 | 0 | 0.000 | 110,000 | 0.030 | 110,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |