69289 小米汇丰五六牛Ｄ (R 牛证)
按盘价 
0.117 +0.009 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.117 | 22.500 | 80,000 | ||||||
| 27/09/2024 | 0.108 | 21.950 | 1,280,000 | 60,000 | 0.060 | 640,000 | 0.115 | 600,000 | 0.113 |
| 26/09/2024 | 0.094 | 21.500 | 90,000 | 100,000 | 0.100 | 30,000 | 0.092 | 60,000 | 0.083 |
| 25/09/2024 | 0.077 | 20.550 | 0 | 70,000 | 0.070 | ||||
| 24/09/2024 | 0.091 | 21.200 | 900,000 | 70,000 | 0.070 | 450,000 | 0.091 | 450,000 | 0.087 |
| 23/09/2024 | 0.076 | 20.550 | 190,000 | 70,000 | 0.070 | 130,000 | 0.078 | 10,000 | 0.075 |
| 20/09/2024 | 0.063 | 19.880 | 1,320,000 | 190,000 | 0.190 | 620,000 | 0.065 | 700,000 | 0.065 |
| 19/09/2024 | 0.062 | 19.800 | 10,630,000 | 110,000 | 0.110 | 5,270,000 | 0.054 | 5,360,000 | 0.054 |
| 17/09/2024 | 0.056 | 19.520 | 2,730,000 | 20,000 | 0.020 | 1,380,000 | 0.053 | 1,350,000 | 0.052 |
| 16/09/2024 | 0.049 | 19.240 | 600,000 | 50,000 | 0.050 | 300,000 | 0.045 | 300,000 | 0.044 |
| 13/09/2024 | 0.050 | 19.220 | 7,170,000 | 50,000 | 0.050 | 3,640,000 | 0.050 | 3,530,000 | 0.050 |
| 12/09/2024 | 0.044 | 18.920 | 4,270,000 | 160,000 | 0.160 | 2,150,000 | 0.046 | 2,100,000 | 0.045 |
| 11/09/2024 | 0.045 | 18.960 | 3,710,000 | 210,000 | 0.210 | 1,750,000 | 0.037 | 1,960,000 | 0.038 |
| 10/09/2024 | 0.037 | 18.660 | 400,000 | 0 | 0.000 | 200,000 | 0.030 | 200,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |