69292 阿里汇丰五六牛Ｄ (R 牛证)
按盘价 
0.245 +0.023 (+10.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.222 | 96.050 | 100,000 | 4,410,000 | 7.350 | 100,000 | 0.222 | ||
| 01/11/2024 | 0.211 | 95.000 | 100,000 | 4,510,000 | 7.520 | 100,000 | 0.211 | ||
| 31/10/2024 | 0.215 | 94.550 | 0 | 4,410,000 | 7.350 | ||||
| 30/10/2024 | 0.221 | 95.850 | 960,000 | 4,410,000 | 7.350 | 330,000 | 0.219 | ||
| 29/10/2024 | 0.235 | 97.550 | 0 | 4,080,000 | 6.800 | ||||
| 28/10/2024 | 0.231 | 96.650 | 0 | 4,080,000 | 6.800 | ||||
| 25/10/2024 | 0.217 | 95.350 | 0 | 4,080,000 | 6.800 | ||||
| 24/10/2024 | 0.202 | 94.150 | 330,000 | 4,080,000 | 6.800 | 310,000 | 0.206 | ||
| 23/10/2024 | 0.236 | 97.300 | 160,000 | 3,770,000 | 6.280 | ||||
| 22/10/2024 | 0.233 | 97.250 | 0 | 3,770,000 | 6.280 | ||||
| 21/10/2024 | 0.240 | 97.800 | 0 | 3,770,000 | 6.280 | ||||
| 18/10/2024 | 0.260 | 100.500 | 1,000,000 | 3,770,000 | 6.280 | 500,000 | 0.220 | ||
| 17/10/2024 | 0.247 | 98.500 | 200,000 | 3,270,000 | 5.450 | 100,000 | 0.270 | 100,000 | 0.285 |
| 16/10/2024 | 0.260 | 98.950 | 0 | 3,270,000 | 5.450 | ||||
| 15/10/2024 | 0.260 | 99.850 | 30,000 | 3,270,000 | 5.450 | 30,000 | 0.260 | ||
| 14/10/2024 | 0.315 | 105.200 | 330,000 | 3,240,000 | 5.400 | 140,000 | 0.315 | 190,000 | 0.306 |
| 10/10/2024 | 0.325 | 105.800 | 2,840,000 | 3,190,000 | 5.320 | 830,000 | 0.333 | 1,920,000 | 0.330 |
| 09/10/2024 | 0.295 | 102.900 | 140,000 | 2,100,000 | 3.500 | 70,000 | 0.315 | 70,000 | 0.315 |
| 08/10/2024 | 0.310 | 104.500 | 1,480,000 | 2,100,000 | 3.500 | 740,000 | 0.345 | 740,000 | 0.347 |
| 07/10/2024 | 0.410 | 114.600 | 100,000 | 2,100,000 | 3.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |