69304 腾讯摩通八四熊Ｈ (R 熊证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.275 | 533.000 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.275 | 532.000 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.270 | 535.500 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.250 | 548.000 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.244 | 551.000 | 460,000 | 0 | 0.000 | 460,000 | 0.228 | ||
| 09/02/2026 | 0.226 | 560.000 | 1,820,000 | 460,000 | 0.460 | 1,020,000 | 0.229 | 770,000 | 0.228 |
| 06/02/2026 | 0.244 | 547.500 | 3,730,000 | 710,000 | 0.710 | 1,855,000 | 0.241 | 1,795,000 | 0.238 |
| 05/02/2026 | 0.226 | 558.500 | 3,035,000 | 770,000 | 0.770 | 1,690,000 | 0.245 | 1,285,000 | 0.229 |
| 04/02/2026 | 0.224 | 558.000 | 6,365,000 | 1,175,000 | 1.175 | 3,360,000 | 0.218 | 2,090,000 | 0.223 |
| 03/02/2026 | 0.187 | 581.000 | 8,830,000 | 2,445,000 | 2.445 | 1,735,000 | 0.209 | 4,095,000 | 0.192 |
| 02/02/2026 | 0.162 | 598.500 | 130,000 | 85,000 | 0.085 | 75,000 | 0.157 | 5,000 | 0.164 |
| 30/01/2026 | 0.144 | 606.000 | 505,000 | 155,000 | 0.155 | 370,000 | 0.134 | 50,000 | 0.130 |
| 29/01/2026 | 0.119 | 622.000 | 1,545,000 | 475,000 | 0.475 | 810,000 | 0.118 | 670,000 | 0.119 |
| 28/01/2026 | 0.117 | 621.000 | 40,000 | 615,000 | 0.615 | ||||
| 27/01/2026 | 0.140 | 607.000 | 1,915,000 | 615,000 | 0.615 | 820,000 | 0.147 | 1,095,000 | 0.139 |
| 26/01/2026 | 0.154 | 599.500 | 340,000 | 340,000 | 0.340 | 340,000 | 0.154 | ||
| 23/01/2026 | 0.161 | 595.000 | 735,000 | 0 | 0.000 | 465,000 | 0.160 | 270,000 | 0.152 |
| 22/01/2026 | 0.158 | 597.500 | 940,000 | 195,000 | 0.195 | 475,000 | 0.154 | 445,000 | 0.157 |
| 21/01/2026 | 0.150 | 602.500 | 215,000 | 225,000 | 0.225 | 5,000 | 0.153 | 205,000 | 0.145 |
| 20/01/2026 | 0.152 | 601.000 | 850,000 | 25,000 | 0.025 | 465,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |