69314 中宏瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.022 -0.013 (-37.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.022 | 32.680 | 15,150,000 | ||||||
| 29/04/2026 | 0.035 | 34.280 | 5,690,000 | 4,160,000 | 6.930 | 1,575,000 | 0.035 | 3,410,000 | 0.031 |
| 28/04/2026 | 0.030 | 33.340 | 695,000 | 2,325,000 | 3.880 | 355,000 | 0.030 | 175,000 | 0.032 |
| 27/04/2026 | 0.043 | 35.040 | 205,000 | 2,505,000 | 4.170 | 10,000 | 0.043 | 175,000 | 0.044 |
| 24/04/2026 | 0.055 | 36.400 | 1,645,000 | 2,340,000 | 3.900 | 1,635,000 | 0.052 | ||
| 23/04/2026 | 0.048 | 35.440 | 330,000 | 705,000 | 1.180 | 295,000 | 0.046 | ||
| 22/04/2026 | 0.056 | 36.300 | 505,000 | 1,000,000 | 1.670 | 180,000 | 0.060 | 245,000 | 0.057 |
| 21/04/2026 | 0.064 | 37.120 | 930,000 | 935,000 | 1.560 | 850,000 | 0.069 | ||
| 20/04/2026 | 0.066 | 37.300 | 1,230,000 | 1,785,000 | 2.970 | 50,000 | 0.067 | ||
| 17/04/2026 | 0.071 | 37.900 | 1,210,000 | 1,735,000 | 2.890 | 1,160,000 | 0.076 | ||
| 16/04/2026 | 0.084 | 39.060 | 2,460,000 | 575,000 | 0.960 | 2,020,000 | 0.083 | 175,000 | 0.084 |
| 15/04/2026 | 0.076 | 38.240 | 130,000 | 2,420,000 | 4.030 | 10,000 | 0.074 | 50,000 | 0.076 |
| 14/04/2026 | 0.082 | 39.040 | 165,000 | 2,380,000 | 3.970 | ||||
| 13/04/2026 | 0.069 | 37.520 | 2,305,000 | 2,380,000 | 3.970 | 50,000 | 0.068 | 800,000 | 0.070 |
| 10/04/2026 | 0.075 | 38.360 | 275,000 | 1,630,000 | 2.720 | ||||
| 09/04/2026 | 0.083 | 39.300 | 4,190,000 | 1,630,000 | 2.720 | 1,330,000 | 0.079 | 2,810,000 | 0.079 |
| 08/04/2026 | 0.070 | 37.360 | 5,400,000 | 150,000 | 0.250 | 2,640,000 | 0.072 | 2,760,000 | 0.073 |
| 02/04/2026 | 0.062 | 36.680 | 0 | 30,000 | 0.050 | ||||
| 01/04/2026 | 0.061 | 36.360 | 40,000 | 30,000 | 0.050 | 5,000 | 0.057 | 35,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |