69320 快手法兴五四牛Ａ (R 牛证)
按盘价 
0.085 -0.006 (-6.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.091 | 40.050 | 1,280,000 | 29,220,000 | 48.700 | 480,000 | 0.091 | 680,000 | 0.093 |
| 08/01/2025 | 0.093 | 40.050 | 1,200,000 | 29,020,000 | 48.367 | 1,100,000 | 0.094 | ||
| 07/01/2025 | 0.096 | 40.650 | 2,040,000 | 27,920,000 | 46.533 | 1,410,000 | 0.092 | ||
| 06/01/2025 | 0.093 | 40.300 | 8,000,000 | 29,330,000 | 48.883 | 1,000,000 | 0.094 | 4,950,000 | 0.091 |
| 03/01/2025 | 0.098 | 40.800 | 8,790,000 | 25,380,000 | 42.300 | 2,420,000 | 0.100 | 4,130,000 | 0.100 |
| 02/01/2025 | 0.098 | 40.550 | 9,520,000 | 23,670,000 | 39.450 | 9,520,000 | 0.098 | ||
| 31/12/2024 | 0.108 | 41.350 | 400,000 | 14,150,000 | 23.583 | 400,000 | 0.108 | ||
| 30/12/2024 | 0.111 | 41.900 | 500,000 | 13,750,000 | 22.917 | 500,000 | 0.113 | ||
| 27/12/2024 | 0.114 | 42.250 | 1,750,000 | 13,250,000 | 22.083 | 1,250,000 | 0.116 | 500,000 | 0.115 |
| 24/12/2024 | 0.122 | 43.050 | 350,000 | 14,000,000 | 23.333 | 320,000 | 0.120 | ||
| 23/12/2024 | 0.116 | 42.450 | 2,380,000 | 13,680,000 | 22.800 | 660,000 | 0.115 | 1,660,000 | 0.117 |
| 20/12/2024 | 0.121 | 42.750 | 100,000 | 12,680,000 | 21.133 | 100,000 | 0.130 | ||
| 19/12/2024 | 0.146 | 45.200 | 30,000 | 12,580,000 | 20.967 | 30,000 | 0.146 | ||
| 18/12/2024 | 0.146 | 45.600 | 0 | 12,550,000 | 20.917 | ||||
| 17/12/2024 | 0.145 | 45.200 | 0 | 12,550,000 | 20.917 | ||||
| 16/12/2024 | 0.143 | 45.000 | 0 | 12,550,000 | 20.917 | ||||
| 13/12/2024 | 0.159 | 46.500 | 720,000 | 12,550,000 | 20.917 | 720,000 | 0.165 | ||
| 12/12/2024 | 0.171 | 47.750 | 720,000 | 13,270,000 | 22.117 | 700,000 | 0.170 | ||
| 11/12/2024 | 0.161 | 46.600 | 2,560,000 | 12,570,000 | 20.950 | 1,280,000 | 0.165 | 1,280,000 | 0.171 |
| 10/12/2024 | 0.167 | 47.150 | 4,860,000 | 12,570,000 | 20.950 | 1,940,000 | 0.173 | 2,920,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |