69354 阿里瑞银五七牛Ｙ (R 牛证)
按盘价 
0.022 -0.012 (-35.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.034 | 80.600 | 5,100,000 | 5,980,000 | 9.970 | 1,400,000 | 0.036 | 1,310,000 | 0.039 |
| 08/01/2025 | 0.038 | 80.900 | 2,290,000 | 6,070,000 | 10.120 | 850,000 | 0.032 | 1,240,000 | 0.045 |
| 07/01/2025 | 0.043 | 81.400 | 1,080,000 | 5,680,000 | 9.470 | 690,000 | 0.036 | 390,000 | 0.045 |
| 06/01/2025 | 0.051 | 82.150 | 510,000 | 5,980,000 | 9.970 | 410,000 | 0.053 | 100,000 | 0.057 |
| 03/01/2025 | 0.054 | 82.600 | 2,330,000 | 6,290,000 | 10.480 | 1,520,000 | 0.058 | 390,000 | 0.057 |
| 02/01/2025 | 0.040 | 81.300 | 3,970,000 | 7,420,000 | 12.370 | 1,440,000 | 0.046 | 1,980,000 | 0.047 |
| 31/12/2024 | 0.059 | 82.400 | 3,970,000 | 6,880,000 | 11.470 | 1,330,000 | 0.059 | 1,640,000 | 0.056 |
| 30/12/2024 | 0.051 | 82.000 | 1,890,000 | 6,570,000 | 10.950 | 1,300,000 | 0.053 | 490,000 | 0.048 |
| 27/12/2024 | 0.054 | 82.350 | 2,580,000 | 7,380,000 | 12.300 | 690,000 | 0.051 | 1,400,000 | 0.054 |
| 24/12/2024 | 0.065 | 83.150 | 4,790,000 | 6,670,000 | 11.120 | 1,960,000 | 0.064 | 1,200,000 | 0.066 |
| 23/12/2024 | 0.037 | 81.000 | 13,410,000 | 7,430,000 | 12.380 | 6,460,000 | 0.033 | 6,650,000 | 0.035 |
| 20/12/2024 | 0.028 | 80.100 | 13,980,000 | 7,240,000 | 12.070 | 6,560,000 | 0.030 | 6,030,000 | 0.034 |
| 19/12/2024 | 0.061 | 82.950 | 5,220,000 | 7,770,000 | 12.950 | 1,390,000 | 0.058 | 2,230,000 | 0.056 |
| 18/12/2024 | 0.073 | 84.050 | 2,840,000 | 6,930,000 | 11.550 | 1,580,000 | 0.073 | 840,000 | 0.072 |
| 17/12/2024 | 0.069 | 83.400 | 7,100,000 | 7,670,000 | 12.780 | 3,070,000 | 0.065 | 3,850,000 | 0.065 |
| 16/12/2024 | 0.073 | 84.350 | 4,160,000 | 6,890,000 | 11.480 | 1,270,000 | 0.079 | 1,340,000 | 0.078 |
| 13/12/2024 | 0.093 | 85.750 | 2,390,000 | 6,820,000 | 11.370 | 350,000 | 0.097 | 1,830,000 | 0.101 |
| 12/12/2024 | 0.110 | 88.000 | 2,000,000 | 5,340,000 | 8.900 | 640,000 | 0.108 | 1,000,000 | 0.109 |
| 11/12/2024 | 0.095 | 86.200 | 1,030,000 | 4,980,000 | 8.300 | 780,000 | 0.102 | ||
| 10/12/2024 | 0.099 | 86.600 | 7,460,000 | 5,760,000 | 9.600 | 3,750,000 | 0.113 | 670,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |