69354 阿里瑞银五七牛Ｙ (R 牛证)
按盘价 
0.340 +0.075 (+28.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.340 | 110.000 | 1,690,000 | ||||||
| 27/09/2024 | 0.265 | 102.500 | 14,170,000 | 6,520,000 | 10.870 | 10,050,000 | 0.259 | 4,000,000 | 0.246 |
| 26/09/2024 | 0.221 | 97.750 | 9,500,000 | 12,570,000 | 20.950 | 2,060,000 | 0.195 | 6,230,000 | 0.207 |
| 25/09/2024 | 0.146 | 91.300 | 11,960,000 | 8,400,000 | 14.000 | 6,340,000 | 0.159 | 2,870,000 | 0.165 |
| 24/09/2024 | 0.155 | 92.000 | 25,580,000 | 11,870,000 | 19.780 | 17,640,000 | 0.128 | 2,040,000 | 0.131 |
| 23/09/2024 | 0.101 | 86.750 | 12,160,000 | 27,470,000 | 45.780 | 5,980,000 | 0.111 | 4,960,000 | 0.110 |
| 20/09/2024 | 0.105 | 87.200 | 26,860,000 | 28,490,000 | 47.480 | 10,670,000 | 0.105 | 5,450,000 | 0.108 |
| 19/09/2024 | 0.090 | 85.700 | 30,930,000 | 33,710,000 | 56.180 | 7,090,000 | 0.077 | 5,530,000 | 0.065 |
| 17/09/2024 | 0.059 | 82.850 | 19,460,000 | 35,270,000 | 58.780 | 3,310,000 | 0.058 | 6,820,000 | 0.056 |
| 16/09/2024 | 0.052 | 82.000 | 40,020,000 | 31,760,000 | 52.930 | 8,760,000 | 0.049 | 21,600,000 | 0.048 |
| 13/09/2024 | 0.058 | 82.750 | 45,890,000 | 18,920,000 | 31.530 | 5,710,000 | 0.062 | 14,040,000 | 0.066 |
| 12/09/2024 | 0.061 | 83.200 | 21,360,000 | 10,590,000 | 17.650 | 9,300,000 | 0.064 | ||
| 11/09/2024 | 0.044 | 81.450 | 7,950,000 | 1,290,000 | 2.150 | 2,100,000 | 0.041 | 3,390,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |