69381 恒指法兴五四熊Ｗ (R 熊证)
按盘价 
0.222 +0.008 (+3.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.214 | 19,240.890 | 0 | 110,000 | 0.028 | ||||
| 08/01/2025 | 0.213 | 19,279.840 | 0 | 110,000 | 0.028 | ||||
| 07/01/2025 | 0.206 | 19,447.580 | 40,000 | 110,000 | 0.028 | 40,000 | 0.202 | ||
| 06/01/2025 | 0.193 | 19,688.290 | 60,000 | 150,000 | 0.038 | 50,000 | 0.193 | 10,000 | 0.193 |
| 03/01/2025 | 0.191 | 19,760.270 | 90,000 | 190,000 | 0.048 | 90,000 | 0.191 | ||
| 02/01/2025 | 0.197 | 19,623.320 | 80,000 | 100,000 | 0.025 | 80,000 | 0.189 | ||
| 31/12/2024 | 0.172 | 20,059.950 | 10,000 | 180,000 | 0.045 | 10,000 | 0.172 | ||
| 30/12/2024 | 0.173 | 20,041.420 | 0 | 190,000 | 0.048 | ||||
| 27/12/2024 | 0.173 | 20,090.460 | 0 | 190,000 | 0.048 | ||||
| 24/12/2024 | 0.172 | 20,098.290 | 0 | 190,000 | 0.048 | ||||
| 23/12/2024 | 0.185 | 19,883.130 | 0 | 190,000 | 0.048 | ||||
| 20/12/2024 | 0.187 | 19,720.700 | 150,000 | 190,000 | 0.048 | 70,000 | 0.187 | 80,000 | 0.187 |
| 19/12/2024 | 0.186 | 19,752.510 | 130,000 | 180,000 | 0.045 | 60,000 | 0.191 | 70,000 | 0.186 |
| 18/12/2024 | 0.181 | 19,864.550 | 2,060,000 | 170,000 | 0.042 | 1,000,000 | 0.182 | 1,060,000 | 0.180 |
| 17/12/2024 | 0.186 | 19,700.480 | 0 | 110,000 | 0.028 | ||||
| 16/12/2024 | 0.184 | 19,795.490 | 20,000 | 110,000 | 0.028 | 20,000 | 0.174 | ||
| 13/12/2024 | 0.176 | 19,971.240 | 1,000,000 | 130,000 | 0.032 | 1,000,000 | 0.168 | ||
| 12/12/2024 | 0.156 | 20,397.050 | 1,220,000 | 1,130,000 | 0.282 | 140,000 | 0.155 | 1,080,000 | 0.154 |
| 11/12/2024 | 0.165 | 20,155.050 | 1,160,000 | 190,000 | 0.048 | 770,000 | 0.153 | 390,000 | 0.151 |
| 10/12/2024 | 0.157 | 20,311.280 | 1,500,000 | 570,000 | 0.143 | 540,000 | 0.147 | 960,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |