69383 中寿汇丰八二熊Ｆ
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.026 | 28.900 | 100,000 | ||||||
| 29/07/2026 | 0.030 | 28.320 | 90,000 | 30,000 | 0.040 | 60,000 | 0.031 | ||
| 28/07/2026 | 0.035 | 27.940 | 350,000 | 90,000 | 0.110 | 170,000 | 0.033 | 180,000 | 0.037 |
| 27/07/2026 | 0.027 | 28.660 | 0 | 80,000 | 0.100 | ||||
| 24/07/2026 | 0.029 | 28.440 | 0 | 80,000 | 0.100 | ||||
| 23/07/2026 | 0.028 | 28.600 | 80,000 | 80,000 | 0.100 | 80,000 | 0.029 | ||
| 22/07/2026 | 0.036 | 27.800 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.039 | 27.460 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.042 | 27.280 | 4,300,000 | 0 | 0.000 | 3,700,000 | 0.048 | ||
| 17/07/2026 | 0.048 | 26.480 | 6,200,000 | 3,700,000 | 4.630 | 2,500,000 | 0.040 | 3,700,000 | 0.048 |
| 16/07/2026 | 0.037 | 27.700 | 2,600,000 | 2,500,000 | 3.130 | 50,000 | 0.033 | 2,550,000 | 0.037 |
| 15/07/2026 | 0.032 | 28.000 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.028 | 28.620 | 340,000 | 0 | 0.000 | 270,000 | 0.035 | ||
| 13/07/2026 | 0.037 | 27.520 | 2,270,000 | 270,000 | 0.340 | 2,000,000 | 0.035 | 270,000 | 0.034 |
| 10/07/2026 | 0.028 | 28.420 | 2,000,000 | 2,000,000 | 2.500 | 2,000,000 | 0.023 | ||
| 09/07/2026 | 0.025 | 28.900 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.026 | 1,200,000 | 0.026 |
| 08/07/2026 | 0.023 | 29.060 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.025 | 3,400,000 | 0.025 |
| 07/07/2026 | 0.031 | 28.300 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.031 | 1,090,000 | 0.033 |
| 06/07/2026 | 0.021 | 29.520 | 1,440,000 | 0 | 0.000 | 720,000 | 0.022 | 720,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |