69389 港交法巴八三牛Ｂ (R 牛证)
按盘价 
0.146 -0.005 (-3.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 417.800 | 0 | |||||||
| 21/08/2026 | 421.000 | 0 | 14,665,000 | 18.331 | 1,200,000 | 0.148 | 1,410,000 | 0.154 | |
| 20/08/2026 | 0 | 14,455,000 | 18.069 | 10,000 | 0.147 | ||||
| 19/08/2026 | 0 | 14,465,000 | 18.081 | 1,000,000 | 0.137 | ||||
| 18/08/2026 | 405.000 | 0 | 15,465,000 | 19.331 | 80,000 | 0.123 | |||
| 17/08/2026 | 0 | 15,385,000 | 19.231 | ||||||
| 14/08/2026 | 406.400 | 0 | 15,385,000 | 19.231 | 80,000 | 0.124 | |||
| 13/08/2026 | 408.200 | 0 | 15,305,000 | 19.131 | |||||
| 12/08/2026 | 0 | 15,305,000 | 19.131 | ||||||
| 11/08/2026 | 0 | 15,305,000 | 19.131 | 890,000 | 0.122 | ||||
| 10/08/2026 | 0 | 16,195,000 | 20.244 | ||||||
| 07/08/2026 | 0 | 16,195,000 | 20.244 | ||||||
| 06/08/2026 | 410.000 | 0 | 16,195,000 | 20.244 | |||||
| 05/08/2026 | 0 | 16,195,000 | 20.244 | 100,000 | 0.138 | ||||
| 04/08/2026 | 0 | 16,295,000 | 20.369 | ||||||
| 03/08/2026 | 409.000 | 0 | 16,295,000 | 20.369 | 30,000 | 0.133 | |||
| 31/07/2026 | 408.600 | 0 | 16,265,000 | 20.331 | 335,000 | 0.128 | |||
| 30/07/2026 | 407.200 | 0 | 16,600,000 | 20.750 | |||||
| 29/07/2026 | 407.800 | 0 | 16,600,000 | 20.750 | |||||
| 28/07/2026 | 404.000 | 0 | 16,600,000 | 20.750 | 625,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |