69399 中企法兴五九牛Ｄ (R 牛证)
按盘价 
0.209 +0.005 (+2.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.204 | 7,057.100 | 0 | 60,000 | 0.060 | ||||
| 15/11/2024 | 0.197 | 6,980.060 | 0 | 60,000 | 0.060 | ||||
| 14/11/2024 | 0.197 | 6,973.080 | 0 | 60,000 | 0.060 | ||||
| 13/11/2024 | 0.212 | 7,130.930 | 10,000 | 60,000 | 0.060 | 10,000 | 0.211 | ||
| 12/11/2024 | 0.211 | 7,127.140 | 0 | 70,000 | 0.070 | ||||
| 11/11/2024 | 0.232 | 7,355.570 | 0 | 70,000 | 0.070 | ||||
| 08/11/2024 | 0.247 | 7,461.440 | 0 | 70,000 | 0.070 | ||||
| 07/11/2024 | 0.249 | 7,546.950 | 0 | 70,000 | 0.070 | ||||
| 06/11/2024 | 0.234 | 7,363.470 | 0 | 70,000 | 0.070 | ||||
| 05/11/2024 | 0.250 | 7,556.620 | 0 | 70,000 | 0.070 | ||||
| 04/11/2024 | 0.233 | 7,367.650 | 0 | 70,000 | 0.070 | ||||
| 01/11/2024 | 0.232 | 7,342.660 | 0 | 70,000 | 0.070 | ||||
| 31/10/2024 | 0.227 | 7,264.110 | 0 | 70,000 | 0.070 | ||||
| 30/10/2024 | 0.227 | 7,286.500 | 20,000 | 70,000 | 0.070 | 20,000 | 0.227 | ||
| 29/10/2024 | 0.238 | 7,417.530 | 0 | 50,000 | 0.050 | ||||
| 28/10/2024 | 0.238 | 7,391.220 | 0 | 50,000 | 0.050 | ||||
| 25/10/2024 | 0.238 | 7,385.260 | 10,000 | 50,000 | 0.050 | 10,000 | 0.238 | ||
| 24/10/2024 | 0.234 | 7,359.140 | 0 | 40,000 | 0.040 | ||||
| 23/10/2024 | 0.247 | 7,478.230 | 10,000 | 40,000 | 0.040 | 10,000 | 0.249 | ||
| 22/10/2024 | 0.234 | 7,363.000 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |