69412 恒指法巴七五牛９ (R 牛证)
按盘价 
0.395 +0.050 (+14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.395 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.345 | 20,632.300 | 120,000 | 500,000 | 0.200 | 120,000 | 0.335 | ||
| 26/09/2024 | 0.280 | 19,924.580 | 12,670,000 | 620,000 | 0.248 | 6,350,000 | 0.234 | 6,320,000 | 0.231 |
| 25/09/2024 | 0.206 | 19,129.100 | 1,070,000 | 650,000 | 0.260 | 850,000 | 0.238 | 220,000 | 0.233 |
| 24/09/2024 | 0.190 | 19,000.560 | 17,920,000 | 1,280,000 | 0.512 | 9,520,000 | 0.169 | 2,720,000 | 0.159 |
| 23/09/2024 | 0.119 | 18,247.110 | 20,350,000 | 8,080,000 | 3.232 | 6,880,000 | 0.130 | 4,660,000 | 0.124 |
| 20/09/2024 | 0.118 | 18,258.570 | 49,360,000 | 10,300,000 | 4.120 | 9,070,000 | 0.122 | 10,070,000 | 0.121 |
| 19/09/2024 | 0.099 | 18,013.160 | 72,560,000 | 9,300,000 | 3.720 | 23,480,000 | 0.080 | 9,990,000 | 0.074 |
| 17/09/2024 | 0.064 | 17,660.020 | 230,550,000 | 22,790,000 | 9.116 | 63,860,000 | 0.055 | 42,460,000 | 0.055 |
| 16/09/2024 | 0.039 | 17,422.120 | 648,380,000 | 44,190,000 | 17.676 | 205,960,000 | 0.030 | 242,320,000 | 0.027 |
| 13/09/2024 | 0.039 | 17,369.090 | 83,750,000 | 7,830,000 | 3.132 | 16,880,000 | 0.043 | 20,610,000 | 0.046 |
| 12/09/2024 | 0.023 | 17,240.390 | 60,670,000 | 4,100,000 | 1.640 | 22,740,000 | 0.027 | 26,840,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |