69413 快手汇丰六七牛Ｄ (R 牛证)
按盘价 
0.135 +0.025 (+22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.110 | 63.950 | 5,140,000 | 1,360,000 | 2.720 | 1,780,000 | 0.109 | 2,020,000 | 0.108 |
| 30/12/2025 | 0.118 | 64.500 | 7,320,000 | 1,120,000 | 2.240 | 3,290,000 | 0.113 | 3,160,000 | 0.110 |
| 29/12/2025 | 0.113 | 63.800 | 11,900,000 | 1,250,000 | 2.500 | 5,360,000 | 0.114 | 5,550,000 | 0.114 |
| 24/12/2025 | 0.119 | 64.600 | 30,000 | 1,060,000 | 2.120 | ||||
| 23/12/2025 | 0.118 | 64.350 | 11,870,000 | 1,060,000 | 2.120 | 5,280,000 | 0.114 | 5,200,000 | 0.113 |
| 22/12/2025 | 0.141 | 66.700 | 60,000 | 1,140,000 | 2.280 | 60,000 | 0.138 | ||
| 19/12/2025 | 0.137 | 66.300 | 480,000 | 1,080,000 | 2.160 | 240,000 | 0.136 | 240,000 | 0.134 |
| 18/12/2025 | 0.127 | 65.350 | 1,590,000 | 1,080,000 | 2.160 | 940,000 | 0.119 | 600,000 | 0.122 |
| 17/12/2025 | 0.127 | 65.200 | 6,450,000 | 1,420,000 | 2.840 | 2,220,000 | 0.120 | 2,420,000 | 0.114 |
| 16/12/2025 | 0.115 | 64.100 | 3,840,000 | 1,220,000 | 2.440 | 1,340,000 | 0.112 | 1,340,000 | 0.108 |
| 15/12/2025 | 0.119 | 64.450 | 1,060,000 | 1,220,000 | 2.440 | 930,000 | 0.119 | ||
| 12/12/2025 | 0.153 | 67.450 | 0 | 290,000 | 0.580 | ||||
| 11/12/2025 | 0.143 | 66.750 | 30,000 | 290,000 | 0.580 | 30,000 | 0.147 | ||
| 10/12/2025 | 0.146 | 67.150 | 30,000 | 320,000 | 0.640 | ||||
| 09/12/2025 | 0.142 | 66.650 | 30,000 | 320,000 | 0.640 | 30,000 | 0.142 | ||
| 08/12/2025 | 0.161 | 68.250 | 0 | 290,000 | 0.580 | ||||
| 05/12/2025 | 0.164 | 69.200 | 340,000 | 290,000 | 0.580 | 320,000 | 0.158 | ||
| 04/12/2025 | 0.152 | 67.500 | 130,000 | 610,000 | 1.220 | 110,000 | 0.153 | ||
| 03/12/2025 | 0.150 | 67.400 | 470,000 | 720,000 | 1.440 | 220,000 | 0.150 | ||
| 02/12/2025 | 0.166 | 68.950 | 0 | 500,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |