69474 阿里摩通五八牛Ｅ (R 牛证)
按盘价 
0.033 -0.011 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.044 | 80.600 | 610,000 | 22,000,000 | 36.667 | 170,000 | 0.048 | ||
| 08/01/2025 | 0.048 | 80.900 | 2,380,000 | 21,830,000 | 36.383 | 1,100,000 | 0.049 | ||
| 07/01/2025 | 0.052 | 81.400 | 23,700,000 | 20,730,000 | 34.550 | 10,000,000 | 0.045 | 10,260,000 | 0.052 |
| 06/01/2025 | 0.060 | 82.150 | 3,360,000 | 20,470,000 | 34.117 | 1,100,000 | 0.063 | ||
| 03/01/2025 | 0.063 | 82.600 | 21,410,000 | 19,370,000 | 32.283 | 3,690,000 | 0.068 | 13,700,000 | 0.069 |
| 02/01/2025 | 0.050 | 81.300 | 7,350,000 | 9,360,000 | 15.600 | 2,160,000 | 0.054 | 1,850,000 | 0.050 |
| 31/12/2024 | 0.069 | 82.400 | 10,360,000 | 9,670,000 | 16.117 | 3,410,000 | 0.070 | 5,390,000 | 0.070 |
| 30/12/2024 | 0.060 | 82.000 | 13,940,000 | 7,690,000 | 12.817 | 7,220,000 | 0.059 | 5,930,000 | 0.060 |
| 27/12/2024 | 0.063 | 82.350 | 21,990,000 | 8,980,000 | 14.967 | 6,340,000 | 0.063 | 7,700,000 | 0.060 |
| 24/12/2024 | 0.074 | 83.150 | 13,590,000 | 7,620,000 | 12.700 | 7,670,000 | 0.074 | 1,290,000 | 0.075 |
| 23/12/2024 | 0.048 | 81.000 | 23,610,000 | 14,000,000 | 23.333 | 6,440,000 | 0.046 | 14,020,000 | 0.045 |
| 20/12/2024 | 0.038 | 80.100 | 24,790,000 | 6,420,000 | 10.700 | 11,010,000 | 0.039 | 8,750,000 | 0.042 |
| 19/12/2024 | 0.071 | 82.950 | 18,750,000 | 8,680,000 | 14.467 | 7,380,000 | 0.065 | 9,770,000 | 0.065 |
| 18/12/2024 | 0.082 | 84.050 | 14,030,000 | 6,290,000 | 10.483 | 6,400,000 | 0.082 | 6,590,000 | 0.083 |
| 17/12/2024 | 0.078 | 83.400 | 13,630,000 | 6,100,000 | 10.167 | 6,000,000 | 0.075 | 6,660,000 | 0.073 |
| 16/12/2024 | 0.083 | 84.350 | 8,630,000 | 5,440,000 | 9.067 | 3,720,000 | 0.087 | 4,110,000 | 0.088 |
| 13/12/2024 | 0.103 | 85.750 | 4,440,000 | 5,050,000 | 8.417 | 1,740,000 | 0.108 | 1,150,000 | 0.109 |
| 12/12/2024 | 0.120 | 88.000 | 3,190,000 | 5,640,000 | 9.400 | 1,470,000 | 0.122 | 410,000 | 0.119 |
| 11/12/2024 | 0.106 | 86.200 | 380,000 | 6,700,000 | 11.167 | 90,000 | 0.106 | ||
| 10/12/2024 | 0.111 | 86.600 | 5,960,000 | 6,790,000 | 11.317 | 1,960,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |