日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.355 | 110.000 | 410,000 | ||||||
27/09/2024 | 0.270 | 102.500 | 690,000 | 1,700,000 | 2.833 | 590,000 | 0.260 | ||
26/09/2024 | 0.230 | 97.750 | 1,580,000 | 2,290,000 | 3.817 | 1,280,000 | 0.225 | ||
25/09/2024 | 0.157 | 91.300 | 1,240,000 | 3,570,000 | 5.950 | 90,000 | 0.174 | 260,000 | 0.185 |
24/09/2024 | 0.165 | 92.000 | 3,220,000 | 3,400,000 | 5.667 | 860,000 | 0.143 | ||
23/09/2024 | 0.111 | 86.750 | 6,370,000 | 4,260,000 | 7.100 | 2,710,000 | 0.114 | 100,000 | 0.116 |
20/09/2024 | 0.117 | 87.200 | 8,650,000 | 6,870,000 | 11.450 | 3,400,000 | 0.121 | ||
19/09/2024 | 0.101 | 85.700 | 38,750,000 | 10,270,000 | 17.117 | 10,820,000 | 0.083 | 10,440,000 | 0.081 |
17/09/2024 | 0.069 | 82.850 | 32,400,000 | 10,650,000 | 17.750 | 11,990,000 | 0.069 | 14,650,000 | 0.066 |
16/09/2024 | 0.063 | 82.000 | 38,950,000 | 7,990,000 | 13.317 | 17,240,000 | 0.059 | 18,030,000 | 0.059 |
13/09/2024 | 0.070 | 82.750 | 58,930,000 | 7,200,000 | 12.000 | 20,760,000 | 0.077 | 25,810,000 | 0.078 |
12/09/2024 | 0.075 | 83.200 | 29,060,000 | 2,150,000 | 3.583 | 12,120,000 | 0.080 | 14,270,000 | 0.079 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |