69490 华虹瑞银六十牛Ｄ (R 牛证)
按盘价 
0.044 -0.064 (-59.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 108.800 | 0 | |||||||
| 21/08/2026 | 114.800 | 0 | 2,040,000 | 2.550 | 1,050,000 | 0.107 | 290,000 | 0.094 | |
| 20/08/2026 | 0 | 2,800,000 | 3.500 | 30,000 | 0.059 | 1,120,000 | 0.077 | ||
| 19/08/2026 | 113.700 | 0 | 1,710,000 | 2.140 | 220,000 | 0.064 | 1,640,000 | 0.100 | |
| 18/08/2026 | 128.900 | 0 | 290,000 | 0.360 | 30,000 | 0.223 | |||
| 17/08/2026 | 0 | 260,000 | 0.330 | 250,000 | 0.370 | ||||
| 14/08/2026 | 130.200 | 0 | 510,000 | 0.640 | 310,000 | 0.286 | |||
| 13/08/2026 | 147.200 | 0 | 200,000 | 0.250 | 50,000 | 0.456 | |||
| 12/08/2026 | 0 | 250,000 | 0.310 | 50,000 | 0.350 | 10,000 | 0.350 | ||
| 11/08/2026 | 0 | 290,000 | 0.360 | 50,000 | 0.320 | ||||
| 10/08/2026 | 137.500 | 0 | 240,000 | 0.300 | 10,000 | 0.345 | |||
| 07/08/2026 | 141.200 | 0 | 230,000 | 0.290 | |||||
| 06/08/2026 | 136.700 | 0 | 230,000 | 0.290 | 30,000 | 0.330 | |||
| 05/08/2026 | 141.500 | 0 | 260,000 | 0.330 | 240,000 | 0.385 | |||
| 04/08/2026 | 135.100 | 0 | 500,000 | 0.620 | 820,000 | 0.266 | 20,000 | 0.270 | |
| 03/08/2026 | 126.800 | 0 | 1,300,000 | 1.620 | 280,000 | 0.191 | 1,260,000 | 0.210 | |
| 31/07/2026 | 128.300 | 0 | 320,000 | 0.400 | 50,000 | 0.260 | |||
| 30/07/2026 | 125.500 | 0 | 270,000 | 0.340 | 2,790,000 | 0.243 | 2,140,000 | 0.244 | |
| 29/07/2026 | 136.800 | 0 | 920,000 | 1.150 | 1,030,000 | 0.268 | 1,700,000 | 0.289 | |
| 28/07/2026 | 138.300 | 0 | 250,000 | 0.310 | 10,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |