69508 快手摩通六十牛Ｆ (R 牛证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.060 | 44.980 | 14,930,000 | 5,400,000 | 6.750 | 8,340,000 | 0.065 | 1,780,000 | 0.078 |
| 20/05/2026 | 0.086 | 47.680 | 3,180,000 | 11,960,000 | 14.950 | 1,320,000 | 0.085 | 930,000 | 0.086 |
| 19/05/2026 | 0.100 | 48.880 | 1,400,000 | 12,350,000 | 15.438 | 530,000 | 0.100 | 100,000 | 0.101 |
| 18/05/2026 | 0.096 | 48.680 | 5,650,000 | 12,780,000 | 15.975 | 2,490,000 | 0.095 | 2,280,000 | 0.096 |
| 15/05/2026 | 0.103 | 49.340 | 1,270,000 | 12,990,000 | 16.238 | 720,000 | 0.105 | ||
| 14/05/2026 | 0.119 | 50.850 | 4,080,000 | 13,710,000 | 17.138 | 1,000,000 | 0.131 | 750,000 | 0.119 |
| 13/05/2026 | 0.125 | 51.600 | 2,010,000 | 13,960,000 | 17.450 | 610,000 | 0.121 | 130,000 | 0.126 |
| 12/05/2026 | 0.137 | 52.600 | 19,890,000 | 14,440,000 | 18.050 | 7,190,000 | 0.150 | 5,620,000 | 0.147 |
| 11/05/2026 | 0.126 | 51.600 | 19,730,000 | 16,010,000 | 20.012 | 4,280,000 | 0.127 | 6,320,000 | 0.124 |
| 08/05/2026 | 0.142 | 52.950 | 39,570,000 | 13,970,000 | 17.462 | 12,930,000 | 0.134 | 15,620,000 | 0.134 |
| 07/05/2026 | 0.094 | 48.400 | 23,100,000 | 11,280,000 | 14.100 | 4,340,000 | 0.095 | 12,040,000 | 0.092 |
| 06/05/2026 | 0.062 | 45.000 | 6,740,000 | 3,580,000 | 4.475 | 1,790,000 | 0.060 | 2,370,000 | 0.060 |
| 05/05/2026 | 0.053 | 44.180 | 1,280,000 | 3,000,000 | 3.750 | 280,000 | 0.050 | 810,000 | 0.050 |
| 04/05/2026 | 0.057 | 44.460 | 1,270,000 | 2,470,000 | 3.088 | 210,000 | 0.059 | 650,000 | 0.057 |
| 30/04/2026 | 0.042 | 42.900 | 3,090,000 | 2,030,000 | 2.538 | 1,980,000 | 0.040 | 220,000 | 0.043 |
| 29/04/2026 | 0.049 | 43.520 | 3,220,000 | 3,790,000 | 4.738 | 1,300,000 | 0.040 | 1,630,000 | 0.045 |
| 28/04/2026 | 0.035 | 42.280 | 1,900,000 | 3,460,000 | 4.325 | 660,000 | 0.036 | 1,210,000 | 0.034 |
| 27/04/2026 | 0.050 | 43.640 | 4,160,000 | 2,910,000 | 3.637 | 1,330,000 | 0.050 | 1,150,000 | 0.051 |
| 24/04/2026 | 0.051 | 43.700 | 1,880,000 | 3,090,000 | 3.862 | 230,000 | 0.049 | 1,590,000 | 0.047 |
| 23/04/2026 | 0.055 | 44.140 | 640,000 | 1,730,000 | 2.162 | 250,000 | 0.058 | 350,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |