69525 港交汇丰七甲熊Ｄ (R 熊证)
按盘价 
0.204 +0.023 (+12.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.181 | 444.200 | 50,000 | 0 | 0.000 | 50,000 | 0.181 | ||
| 28/01/2026 | 0.190 | 439.200 | 455,000 | 50,000 | 0.060 | 265,000 | 0.188 | 190,000 | 0.187 |
| 27/01/2026 | 0.206 | 430.400 | 0 | 125,000 | 0.160 | ||||
| 26/01/2026 | 0.220 | 423.000 | 845,000 | 125,000 | 0.160 | 500,000 | 0.222 | 345,000 | 0.220 |
| 23/01/2026 | 0.220 | 422.000 | 880,000 | 280,000 | 0.350 | 395,000 | 0.215 | 485,000 | 0.220 |
| 22/01/2026 | 0.213 | 426.400 | 170,000 | 190,000 | 0.240 | 85,000 | 0.214 | ||
| 21/01/2026 | 0.214 | 427.400 | 400,000 | 275,000 | 0.340 | 200,000 | 0.218 | ||
| 20/01/2026 | 0.211 | 427.000 | 0 | 75,000 | 0.090 | ||||
| 19/01/2026 | 0.203 | 431.800 | 0 | 75,000 | 0.090 | ||||
| 16/01/2026 | 0.191 | 438.400 | 125,000 | 75,000 | 0.090 | 125,000 | 0.190 | ||
| 15/01/2026 | 0.191 | 438.600 | 400,000 | 200,000 | 0.250 | 200,000 | 0.191 | ||
| 14/01/2026 | 0.200 | 434.800 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.205 | 431.800 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.215 | 426.200 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.215 | 426.800 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.215 | 425.200 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.206 | 430.200 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.206 | 432.400 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.227 | 420.200 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.238 | 415.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |