69529 腾讯瑞银五六牛Ｔ (R 牛证)
按盘价 
0.175 +0.018 (+11.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.157 | 437.800 | 3,605,000 | 5,985,000 | 5.990 | 175,000 | 0.153 | 745,000 | 0.159 |
| 26/09/2024 | 0.142 | 430.000 | 2,785,000 | 5,415,000 | 5.420 | 1,400,000 | 0.113 | 900,000 | 0.119 |
| 25/09/2024 | 0.089 | 405.400 | 9,700,000 | 5,915,000 | 5.920 | 6,810,000 | 0.103 | 2,405,000 | 0.106 |
| 24/09/2024 | 0.084 | 402.200 | 31,460,000 | 10,320,000 | 10.320 | 14,340,000 | 0.072 | 5,290,000 | 0.061 |
| 23/09/2024 | 0.050 | 387.600 | 18,490,000 | 19,370,000 | 19.370 | 4,155,000 | 0.062 | 8,950,000 | 0.053 |
| 20/09/2024 | 0.055 | 388.600 | 32,745,000 | 14,575,000 | 14.570 | 5,820,000 | 0.057 | 15,735,000 | 0.056 |
| 19/09/2024 | 0.056 | 388.800 | 14,370,000 | 4,660,000 | 4.660 | 4,595,000 | 0.052 | 6,090,000 | 0.042 |
| 17/09/2024 | 0.036 | 380.000 | 4,945,000 | 3,165,000 | 3.160 | 2,495,000 | 0.036 | 860,000 | 0.034 |
| 16/09/2024 | 0.030 | 377.800 | 6,135,000 | 4,800,000 | 4.800 | 2,280,000 | 0.025 | 3,355,000 | 0.028 |
| 13/09/2024 | 0.022 | 374.800 | 4,190,000 | 3,725,000 | 3.720 | 75,000 | 0.022 | 3,800,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |