69529 腾讯瑞银五六牛Ｔ (R 牛证)
按盘价 
0.125 -0.013 (-9.420%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.138 | 426.400 | 2,120,000 | 8,150,000 | 8.150 | 955,000 | 0.138 | 395,000 | 0.128 |
| 19/12/2024 | 0.115 | 415.200 | 2,075,000 | 8,710,000 | 8.710 | 585,000 | 0.111 | 1,130,000 | 0.096 |
| 18/12/2024 | 0.093 | 406.000 | 0 | 8,165,000 | 8.160 | ||||
| 17/12/2024 | 0.092 | 402.600 | 0 | 8,165,000 | 8.160 | ||||
| 16/12/2024 | 0.095 | 405.600 | 190,000 | 8,165,000 | 8.160 | 40,000 | 0.100 | 150,000 | 0.097 |
| 13/12/2024 | 0.101 | 409.800 | 330,000 | 8,055,000 | 8.050 | 320,000 | 0.108 | ||
| 12/12/2024 | 0.117 | 415.600 | 360,000 | 8,375,000 | 8.380 | 340,000 | 0.108 | ||
| 11/12/2024 | 0.101 | 409.800 | 4,720,000 | 8,035,000 | 8.040 | 420,000 | 0.104 | 4,100,000 | 0.104 |
| 10/12/2024 | 0.106 | 411.200 | 1,445,000 | 4,355,000 | 4.350 | 775,000 | 0.121 | 340,000 | 0.121 |
| 09/12/2024 | 0.124 | 418.800 | 1,125,000 | 4,790,000 | 4.790 | 530,000 | 0.105 | 170,000 | 0.102 |
| 06/12/2024 | 0.109 | 412.600 | 4,755,000 | 5,150,000 | 5.150 | 2,010,000 | 0.100 | 2,360,000 | 0.100 |
| 05/12/2024 | 0.094 | 405.200 | 715,000 | 4,800,000 | 4.800 | 55,000 | 0.093 | 460,000 | 0.093 |
| 04/12/2024 | 0.088 | 403.200 | 1,555,000 | 4,395,000 | 4.400 | 905,000 | 0.089 | 550,000 | 0.087 |
| 03/12/2024 | 0.088 | 404.400 | 3,505,000 | 4,750,000 | 4.750 | 1,710,000 | 0.083 | 795,000 | 0.081 |
| 02/12/2024 | 0.081 | 399.800 | 2,715,000 | 5,665,000 | 5.670 | 890,000 | 0.081 | 1,445,000 | 0.080 |
| 29/11/2024 | 0.077 | 398.000 | 3,440,000 | 5,110,000 | 5.110 | 1,190,000 | 0.083 | 1,670,000 | 0.080 |
| 28/11/2024 | 0.082 | 400.000 | 2,490,000 | 4,630,000 | 4.630 | 1,750,000 | 0.086 | 520,000 | 0.083 |
| 27/11/2024 | 0.088 | 402.800 | 2,860,000 | 5,860,000 | 5.860 | 365,000 | 0.073 | 1,495,000 | 0.076 |
| 26/11/2024 | 0.070 | 393.800 | 615,000 | 4,730,000 | 4.730 | 435,000 | 0.076 | 150,000 | 0.069 |
| 25/11/2024 | 0.072 | 395.200 | 1,020,000 | 5,015,000 | 5.010 | 330,000 | 0.073 | 670,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |