69539 恒指摩通九三熊３ (R 熊证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.080 | 25,143.050 | 9,980,000 | 2,410,000 | 1.205 | 1,250,000 | 0.089 | 1,520,000 | 0.086 |
| 17/07/2026 | 0.137 | 24,562.240 | 2,390,000 | 2,140,000 | 1.070 | 640,000 | 0.125 | 130,000 | 0.097 |
| 16/07/2026 | 0.089 | 25,008.600 | 7,860,000 | 2,650,000 | 1.325 | 510,000 | 0.088 | 2,910,000 | 0.078 |
| 15/07/2026 | 0.120 | 24,681.100 | 170,000 | 250,000 | 0.125 | 170,000 | 0.118 | ||
| 14/07/2026 | 0.148 | 24,340.730 | 260,000 | 80,000 | 0.040 | 210,000 | 0.173 | 50,000 | 0.145 |
| 13/07/2026 | 0.162 | 24,213.720 | 170,000 | 240,000 | 0.120 | 120,000 | 0.162 | 50,000 | 0.145 |
| 10/07/2026 | 0.166 | 24,175.120 | 1,000,000 | 310,000 | 0.155 | 360,000 | 0.159 | 390,000 | 0.158 |
| 09/07/2026 | 0.179 | 24,030.180 | 540,000 | 280,000 | 0.140 | 290,000 | 0.163 | 250,000 | 0.157 |
| 08/07/2026 | 0.163 | 24,199.460 | 170,000 | 320,000 | 0.160 | 50,000 | 0.193 | ||
| 07/07/2026 | 0.232 | 23,496.890 | 20,000 | 370,000 | 0.185 | 10,000 | 0.234 | ||
| 06/07/2026 | 0.220 | 23,616.320 | 110,000 | 380,000 | 0.190 | 70,000 | 0.220 | ||
| 03/07/2026 | 0.240 | 23,350.030 | 30,000 | 450,000 | 0.225 | ||||
| 02/07/2026 | 0.275 | 23,055.030 | 0 | 450,000 | 0.225 | ||||
| 30/06/2026 | 0.280 | 22,881.020 | 0 | 450,000 | 0.225 | ||||
| 29/06/2026 | 0.280 | 23,026.680 | 0 | 450,000 | 0.225 | ||||
| 26/06/2026 | 0.300 | 22,671.860 | 0 | 450,000 | 0.225 | ||||
| 25/06/2026 | 0.260 | 23,076.910 | 40,000 | 450,000 | 0.225 | 40,000 | 0.250 | ||
| 24/06/2026 | 0.234 | 23,412.180 | 2,880,000 | 490,000 | 0.245 | 2,730,000 | 0.236 | ||
| 23/06/2026 | 0.240 | 23,336.280 | 0 | 3,220,000 | 1.610 | ||||
| 22/06/2026 | 0.205 | 23,768.520 | 50,000 | 3,220,000 | 1.610 | 50,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |