69545 恒指摩通六九牛Ｉ (R 牛证)
按盘价 
0.405 +0.050 (+14.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.405 | 21,133.680 | 60,000 | ||||||
| 27/09/2024 | 0.355 | 20,632.300 | 800,000 | 150,000 | 0.075 | 800,000 | 0.358 | ||
| 26/09/2024 | 0.285 | 19,924.580 | 150,000 | 950,000 | 0.475 | 150,000 | 0.226 | ||
| 25/09/2024 | 0.209 | 19,129.100 | 1,460,000 | 1,100,000 | 0.550 | 1,310,000 | 0.241 | 150,000 | 0.209 |
| 24/09/2024 | 0.198 | 19,000.560 | 8,180,000 | 2,260,000 | 1.130 | 3,360,000 | 0.182 | 3,680,000 | 0.180 |
| 23/09/2024 | 0.128 | 18,247.110 | 4,090,000 | 1,940,000 | 0.970 | 2,610,000 | 0.138 | ||
| 20/09/2024 | 0.127 | 18,258.570 | 38,680,000 | 4,550,000 | 2.275 | 9,710,000 | 0.117 | 2,010,000 | 0.120 |
| 19/09/2024 | 0.106 | 18,013.160 | 41,640,000 | 12,250,000 | 6.125 | 8,290,000 | 0.097 | 3,700,000 | 0.090 |
| 17/09/2024 | 0.074 | 17,660.020 | 73,160,000 | 16,840,000 | 8.420 | 10,560,000 | 0.073 | 7,520,000 | 0.058 |
| 16/09/2024 | 0.052 | 17,422.120 | 1,606,690,000 | 19,880,000 | 9.940 | 713,630,000 | 0.043 | 704,310,000 | 0.043 |
| 13/09/2024 | 0.048 | 17,369.090 | 2,286,910,000 | 29,200,000 | 14.600 | 1,013,960,000 | 0.052 | 1,043,160,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |