69546 恒指摩通七七牛Ｄ (R 牛证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.265 | 19,720.700 | 0 | 1,160,000 | 0.580 | ||||
| 19/12/2024 | 0.265 | 19,752.510 | 50,000 | 1,160,000 | 0.580 | 50,000 | 0.260 | ||
| 18/12/2024 | 0.270 | 19,864.550 | 0 | 1,110,000 | 0.555 | ||||
| 17/12/2024 | 0.270 | 19,700.480 | 0 | 1,110,000 | 0.555 | ||||
| 16/12/2024 | 0.270 | 19,795.490 | 0 | 1,110,000 | 0.555 | ||||
| 13/12/2024 | 0.285 | 19,971.240 | 0 | 1,110,000 | 0.555 | ||||
| 12/12/2024 | 0.320 | 20,397.050 | 10,000 | 1,110,000 | 0.555 | 10,000 | 0.305 | ||
| 11/12/2024 | 0.305 | 20,155.050 | 0 | 1,120,000 | 0.560 | ||||
| 10/12/2024 | 0.320 | 20,311.280 | 20,000 | 1,120,000 | 0.560 | 10,000 | 0.370 | 10,000 | 0.355 |
| 09/12/2024 | 0.320 | 20,414.090 | 20,000 | 1,120,000 | 0.560 | 20,000 | 0.265 | ||
| 06/12/2024 | 0.270 | 19,865.850 | 0 | 1,140,000 | 0.570 | ||||
| 05/12/2024 | 0.241 | 19,560.440 | 0 | 1,140,000 | 0.570 | ||||
| 04/12/2024 | 0.260 | 19,742.460 | 0 | 1,140,000 | 0.570 | ||||
| 03/12/2024 | 0.255 | 19,746.320 | 0 | 1,140,000 | 0.570 | ||||
| 02/12/2024 | 0.242 | 19,550.290 | 210,000 | 1,140,000 | 0.570 | 210,000 | 0.240 | ||
| 29/11/2024 | 0.231 | 19,423.610 | 260,000 | 1,350,000 | 0.675 | 50,000 | 0.242 | 210,000 | 0.227 |
| 28/11/2024 | 0.228 | 19,366.960 | 140,000 | 1,190,000 | 0.595 | 20,000 | 0.231 | 120,000 | 0.229 |
| 27/11/2024 | 0.250 | 19,603.130 | 200,000 | 1,090,000 | 0.545 | 110,000 | 0.215 | 90,000 | 0.212 |
| 26/11/2024 | 0.209 | 19,159.200 | 160,000 | 1,110,000 | 0.555 | 70,000 | 0.212 | 90,000 | 0.211 |
| 25/11/2024 | 0.211 | 19,150.990 | 0 | 1,090,000 | 0.545 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |