69546 恒指摩通七七牛Ｄ (R 牛证)
按盘价 
0.385 +0.060 (+18.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.385 | 21,133.680 | 16,870,000 | ||||||
| 27/09/2024 | 0.325 | 20,632.300 | 9,090,000 | 18,430,000 | 9.215 | 8,580,000 | 0.332 | 500,000 | 0.305 |
| 26/09/2024 | 0.265 | 19,924.580 | 48,370,000 | 26,510,000 | 13.255 | 14,930,000 | 0.220 | 5,590,000 | 0.218 |
| 25/09/2024 | 0.190 | 19,129.100 | 12,830,000 | 35,850,000 | 17.925 | 3,820,000 | 0.217 | 2,420,000 | 0.201 |
| 24/09/2024 | 0.178 | 19,000.560 | 77,520,000 | 37,250,000 | 18.625 | 11,630,000 | 0.174 | 12,690,000 | 0.168 |
| 23/09/2024 | 0.112 | 18,247.110 | 45,720,000 | 36,190,000 | 18.095 | 9,170,000 | 0.117 | 870,000 | 0.111 |
| 20/09/2024 | 0.111 | 18,258.570 | 177,400,000 | 44,490,000 | 22.245 | 37,930,000 | 0.110 | 37,930,000 | 0.109 |
| 19/09/2024 | 0.092 | 18,013.160 | 452,260,000 | 44,490,000 | 22.245 | 75,900,000 | 0.085 | 54,760,000 | 0.061 |
| 17/09/2024 | 0.061 | 17,660.020 | 4,355,030,000 | 65,630,000 | 32.815 | 1,839,040,000 | 0.046 | 1,867,300,000 | 0.046 |
| 16/09/2024 | 0.038 | 17,422.120 | 787,830,000 | 37,370,000 | 18.685 | 248,560,000 | 0.031 | 262,380,000 | 0.030 |
| 13/09/2024 | 0.035 | 17,369.090 | 5,723,450,000 | 23,550,000 | 11.775 | 2,585,490,000 | 0.043 | 2,609,040,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |