69551 阿里摩通五七牛Ｒ (R 牛证)
按盘价 
0.335 +0.085 (+34.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.335 | 110.000 | 3,550,000 | ||||||
| 27/09/2024 | 0.250 | 102.500 | 25,620,000 | 5,660,000 | 9.433 | 16,750,000 | 0.245 | ||
| 26/09/2024 | 0.210 | 97.750 | 51,530,000 | 22,410,000 | 37.350 | 16,990,000 | 0.195 | 9,800,000 | 0.176 |
| 25/09/2024 | 0.135 | 91.300 | 59,620,000 | 29,600,000 | 49.333 | 12,620,000 | 0.154 | 19,690,000 | 0.142 |
| 24/09/2024 | 0.145 | 92.000 | 99,660,000 | 22,530,000 | 37.550 | 34,060,000 | 0.128 | 21,090,000 | 0.134 |
| 23/09/2024 | 0.090 | 86.750 | 34,500,000 | 35,500,000 | 59.167 | 5,760,000 | 0.103 | 7,120,000 | 0.099 |
| 20/09/2024 | 0.095 | 87.200 | 106,160,000 | 34,140,000 | 56.900 | 26,430,000 | 0.101 | 45,910,000 | 0.098 |
| 19/09/2024 | 0.080 | 85.700 | 73,170,000 | 14,660,000 | 24.433 | 23,570,000 | 0.072 | 31,680,000 | 0.071 |
| 17/09/2024 | 0.048 | 82.850 | 26,260,000 | 6,550,000 | 10.917 | 11,650,000 | 0.048 | 12,380,000 | 0.047 |
| 16/09/2024 | 0.043 | 82.000 | 17,180,000 | 5,820,000 | 9.700 | 6,980,000 | 0.039 | 8,940,000 | 0.039 |
| 13/09/2024 | 0.050 | 82.750 | 54,090,000 | 3,860,000 | 6.433 | 21,540,000 | 0.060 | 25,400,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |