69551 阿里摩通五七牛Ｒ (R 牛证)
按盘价 
0.210 +0.027 (+14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.183 | 96.050 | 30,000 | 7,440,000 | 12.400 | 30,000 | 0.180 | ||
| 01/11/2024 | 0.173 | 95.000 | 30,000 | 7,470,000 | 12.450 | 30,000 | 0.168 | ||
| 31/10/2024 | 0.177 | 94.550 | 0 | 7,440,000 | 12.400 | ||||
| 30/10/2024 | 0.184 | 95.850 | 200,000 | 7,440,000 | 12.400 | 200,000 | 0.193 | ||
| 29/10/2024 | 0.200 | 97.550 | 900,000 | 7,240,000 | 12.067 | 200,000 | 0.210 | 400,000 | 0.201 |
| 28/10/2024 | 0.197 | 96.650 | 140,000 | 7,040,000 | 11.733 | 140,000 | 0.204 | ||
| 25/10/2024 | 0.183 | 95.350 | 150,000 | 6,900,000 | 11.500 | 150,000 | 0.187 | ||
| 24/10/2024 | 0.165 | 94.150 | 570,000 | 6,750,000 | 11.250 | 220,000 | 0.169 | 300,000 | 0.168 |
| 23/10/2024 | 0.200 | 97.300 | 1,510,000 | 6,670,000 | 11.117 | 100,000 | 0.196 | 1,310,000 | 0.201 |
| 22/10/2024 | 0.196 | 97.250 | 0 | 5,460,000 | 9.100 | ||||
| 21/10/2024 | 0.201 | 97.800 | 30,000 | 5,460,000 | 9.100 | 20,000 | 0.206 | ||
| 18/10/2024 | 0.229 | 100.500 | 1,040,000 | 5,480,000 | 9.133 | 300,000 | 0.217 | 400,000 | 0.216 |
| 17/10/2024 | 0.209 | 98.500 | 720,000 | 5,380,000 | 8.967 | 200,000 | 0.245 | 320,000 | 0.222 |
| 16/10/2024 | 0.220 | 98.950 | 140,000 | 5,260,000 | 8.767 | 30,000 | 0.219 | 110,000 | 0.222 |
| 15/10/2024 | 0.224 | 99.850 | 200,000 | 5,180,000 | 8.633 | 200,000 | 0.245 | ||
| 14/10/2024 | 0.280 | 105.200 | 0 | 4,980,000 | 8.300 | ||||
| 10/10/2024 | 0.285 | 105.800 | 1,640,000 | 4,980,000 | 8.300 | 920,000 | 0.288 | 670,000 | 0.290 |
| 09/10/2024 | 0.260 | 102.900 | 8,500,000 | 5,230,000 | 8.717 | 4,100,000 | 0.252 | 4,130,000 | 0.251 |
| 08/10/2024 | 0.275 | 104.500 | 1,270,000 | 5,200,000 | 8.667 | 1,250,000 | 0.286 | ||
| 07/10/2024 | 0.375 | 114.600 | 1,800,000 | 3,950,000 | 6.583 | 280,000 | 0.385 | 750,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |