69558 比迪汇丰五七牛Ｇ (R 牛证)
按盘价 
0.063 -0.010 (-13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.073 | 255.800 | 5,275,000 | 1,400,000 | 1.400 | 2,275,000 | 0.072 | 2,450,000 | 0.072 |
| 08/01/2025 | 0.070 | 254.400 | 7,550,000 | 1,225,000 | 1.230 | 3,375,000 | 0.068 | 3,375,000 | 0.066 |
| 07/01/2025 | 0.078 | 259.200 | 1,225,000 | 1,225,000 | 1.230 | 625,000 | 0.079 | 600,000 | 0.083 |
| 06/01/2025 | 0.074 | 256.600 | 1,400,000 | 1,250,000 | 1.250 | 800,000 | 0.076 | ||
| 03/01/2025 | 0.078 | 258.000 | 7,000,000 | 450,000 | 0.450 | 3,200,000 | 0.076 | 3,200,000 | 0.077 |
| 02/01/2025 | 0.079 | 258.200 | 7,350,000 | 450,000 | 0.450 | 3,650,000 | 0.080 | 3,675,000 | 0.080 |
| 31/12/2024 | 0.097 | 266.600 | 2,400,000 | 425,000 | 0.430 | 1,100,000 | 0.097 | 1,200,000 | 0.097 |
| 30/12/2024 | 0.102 | 268.200 | 0 | 325,000 | 0.330 | ||||
| 27/12/2024 | 0.113 | 273.600 | 0 | 325,000 | 0.330 | ||||
| 24/12/2024 | 0.114 | 273.800 | 600,000 | 325,000 | 0.330 | 200,000 | 0.112 | 150,000 | 0.114 |
| 23/12/2024 | 0.102 | 269.600 | 50,000 | 375,000 | 0.380 | ||||
| 20/12/2024 | 0.099 | 267.000 | 2,800,000 | 375,000 | 0.380 | 1,575,000 | 0.098 | 1,225,000 | 0.098 |
| 19/12/2024 | 0.100 | 268.600 | 2,500,000 | 725,000 | 0.730 | 1,050,000 | 0.097 | 875,000 | 0.092 |
| 18/12/2024 | 0.103 | 269.800 | 325,000 | 900,000 | 0.900 | 250,000 | 0.105 | 75,000 | 0.104 |
| 17/12/2024 | 0.096 | 266.600 | 3,850,000 | 1,075,000 | 1.080 | 450,000 | 0.096 | 1,150,000 | 0.091 |
| 16/12/2024 | 0.087 | 262.200 | 5,750,000 | 375,000 | 0.380 | 2,550,000 | 0.089 | 2,800,000 | 0.096 |
| 13/12/2024 | 0.102 | 268.600 | 3,925,000 | 125,000 | 0.130 | 1,950,000 | 0.106 | 1,950,000 | 0.108 |
| 12/12/2024 | 0.125 | 280.000 | 7,600,000 | 125,000 | 0.130 | 3,800,000 | 0.122 | 3,800,000 | 0.121 |
| 11/12/2024 | 0.110 | 273.400 | 6,800,000 | 125,000 | 0.130 | 3,400,000 | 0.113 | 3,400,000 | 0.113 |
| 10/12/2024 | 0.111 | 272.400 | 1,100,000 | 125,000 | 0.130 | 550,000 | 0.111 | 550,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |